Italia markets open in 1 minute
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0740 -0,0012 (-0,11%) Bitcoin EUR
57.398,48 -801,34 (-1,38%) CMC Crypto 200
1.313,09 +12,99 (+1,00%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00007000 | 2024-05-01 9:36AM EDT | 7.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240510C00008000 | 2024-05-08 1:27PM EDT | 8.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMS240510C00008500 | 2024-05-08 9:59AM EDT | 8.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240510C00009000 | 2024-05-07 11:37AM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HIMS240510C00009500 | 2024-05-07 3:13PM EDT | 9.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HIMS240510C00010000 | 2024-05-08 11:57AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240510C00010500 | 2024-05-08 11:39AM EDT | 10.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| HIMS240510C00011000 | 2024-05-08 3:59PM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| HIMS240510C00011500 | 2024-05-08 3:50PM EDT | 11.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| HIMS240510C00012000 | 2024-05-08 3:53PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,181 | 0 | 0.00% |
| HIMS240510C00012500 | 2024-05-08 3:59PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| HIMS240510C00013000 | 2024-05-08 3:49PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| HIMS240510C00013500 | 2024-05-08 3:17PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| HIMS240510C00014000 | 2024-05-08 3:09PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| HIMS240510C00014500 | 2024-05-08 2:37PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HIMS240510C00015000 | 2024-05-07 2:27PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 50.00% |
| HIMS240510C00015500 | 2024-05-08 1:58PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240510C00016000 | 2024-05-08 1:58PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HIMS240510C00016500 | 2024-05-07 11:53AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 50.00% |
| HIMS240510C00017000 | 2024-05-07 2:45PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| HIMS240510C00017500 | 2024-05-08 11:54AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240510C00018000 | 2024-05-07 9:51AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS240510C00019000 | 2024-05-07 9:39AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240510C00019500 | 2024-05-07 9:33AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240510C00020000 | 2024-05-06 2:20PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 50.00% |
| HIMS240510C00021000 | 2024-05-06 3:57PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HIMS240510C00024000 | 2024-05-06 11:59AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510P00000500 | 2024-05-03 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240510P00006500 | 2024-05-07 9:33AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240510P00007000 | 2024-05-07 10:10AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240510P00007500 | 2024-05-08 1:03PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIMS240510P00008000 | 2024-05-07 10:41AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| HIMS240510P00008500 | 2024-05-08 9:37AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| HIMS240510P00009000 | 2024-05-08 3:56PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HIMS240510P00009500 | 2024-05-08 3:56PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HIMS240510P00010000 | 2024-05-08 3:51PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| HIMS240510P00010500 | 2024-05-08 12:24PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| HIMS240510P00011000 | 2024-05-08 2:50PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| HIMS240510P00011500 | 2024-05-08 3:38PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| HIMS240510P00012000 | 2024-05-08 3:50PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| HIMS240510P00012500 | 2024-05-08 3:53PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| HIMS240510P00013000 | 2024-05-08 11:37AM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HIMS240510P00013500 | 2024-05-08 10:21AM EDT | 13.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240510P00014000 | 2024-05-08 12:24PM EDT | 14.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240510P00015000 | 2024-05-08 3:19PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| HIMS240510P00015500 | 2024-05-07 10:34AM EDT | 15.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIMS240510P00016000 | 2024-05-08 3:19PM EDT | 16.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.