Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 85 |
5.40 | 0.00 | - | 2 | 11 | 2024-06-14 | 0.05 | 0.00 | - | 2 | 25 |
9.90 | 0.00 | - | 21 | 443 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 372 |
- | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | - | 2 |
10.00 | +0.09 | +0.91% | 5 | 559 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 517 |
10.06 | 0.00 | - | 221 | 2,002 | 2024-08-16 | 0.20 | 0.00 | - | 9 | 228 |
10.00 | 0.00 | - | 15 | 322 | 2024-11-15 | 0.45 | 0.00 | - | 2 | 82 |
9.80 | 0.00 | - | 6 | 146 | 2025-01-17 | 0.67 | 0.00 | - | 5 | 9 |