Italia markets closed
Dow Jones
39.309,26 +252,87 (+0,65%) Nasdaq
16.339,00 +36,24 (+0,22%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.571,86 -470,21 (-0,81%) CMC Crypto 200
1.336,02 +35,92 (+2,76%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 1,377 | 2024-05-10 | 2.13 | -0.72 | -25.26% | 32 | 282 |
| 0.05 | 0.00 | - | 209 | 3,582 | 2024-05-17 | 3.29 | 0.00 | - | 23 | 405 |
| 0.02 | -0.03 | -60.00% | 10 | 241 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 11 | 99 | 2024-06-07 | - | - | - | - | - |
| 0.29 | +0.14 | +93.33% | 68 | 1,911 | 2024-06-21 | 2.52 | -0.68 | -21.25% | 1 | 16 |
| 0.50 | +0.23 | +85.19% | 1,387 | 1,932 | 2024-07-19 | 2.55 | -0.85 | -25.00% | 45 | 88 |
| 0.97 | +0.42 | +76.36% | 38 | 358 | 2024-08-16 | 3.55 | 0.00 | - | 140 | 236 |
| 1.50 | +0.20 | +15.38% | 5 | 542 | 2024-11-15 | 3.90 | 0.00 | - | 3 | 78 |
| 2.00 | +0.41 | +25.79% | 105 | 6,616 | 2025-01-17 | 3.70 | -0.50 | -11.90% | 2 | 137 |
| 2.80 | +0.40 | +16.67% | 4 | 157 | 2025-07-18 | 5.20 | 0.00 | - | 1 | 557 |
| 3.80 | +0.65 | +20.63% | 7 | 2,064 | 2026-01-16 | 5.26 | 0.00 | - | 5 | 184 |
© 2024 Yahoo. Tutti i diritti riservati.