Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 898 | 2024-05-17 | 7.70 | 0.00 | - | 2 | 15 |
0.10 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
0.15 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 215 | 2024-06-21 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,019 | 2024-07-19 | 4.60 | 0.00 | - | - | 11 |
0.20 | 0.00 | - | 10 | 476 | 2024-08-16 | 5.00 | 0.00 | - | 1 | 9 |
0.53 | +0.02 | +3.92% | 16 | 292 | 2024-11-15 | 6.40 | 0.00 | - | 1 | 1 |
0.77 | +0.04 | +5.48% | 66 | 14,113 | 2025-01-17 | 7.72 | 0.00 | - | 100 | 119 |
1.40 | -0.35 | -20.00% | 6 | 242 | 2025-07-18 | - | - | - | - | - |
2.20 | 0.00 | - | 5 | 701 | 2026-01-16 | 9.10 | 0.00 | - | - | 4 |