Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.19 | -79.17% | 152 | 831 | 2024-06-28 | 0.63 | -0.17 | -21.25% | 65 | 184 |
0.60 | -0.20 | -25.00% | 81 | 348 | 2024-07-05 | 1.27 | +0.07 | +5.83% | 5 | 104 |
1.30 | +0.10 | +8.33% | 34 | 110 | 2024-07-12 | 1.47 | -0.23 | -13.53% | 1 | 117 |
1.70 | 0.00 | - | 13 | 35 | 2024-07-26 | 1.95 | -0.45 | -18.75% | 5 | 31 |
1.86 | -0.12 | -6.06% | 2 | 27 | 2024-08-02 | 2.26 | -0.08 | -3.42% | 3 | 45 |