Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.10 | -83.33% | 16 | 1,187 | 2024-06-28 | 1.57 | -0.03 | -1.87% | 11 | 304 |
0.44 | -0.01 | -2.22% | 193 | 297 | 2024-07-05 | 1.56 | -0.39 | -20.00% | 3 | 250 |
0.75 | -0.05 | -6.25% | 22 | 125 | 2024-07-12 | 2.00 | -0.85 | -29.82% | 4 | 312 |
1.38 | +0.08 | +6.15% | 3 | 37 | 2024-07-26 | 3.05 | 0.00 | - | 3 | 30 |
1.50 | -0.05 | -3.23% | 4 | 18 | 2024-08-02 | 2.04 | 0.00 | - | 1 | 4 |