Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.02 | -28.57% | 4 | 499 | 2024-06-28 | 2.33 | -0.22 | -8.63% | 52 | 245 |
0.26 | -0.04 | -13.33% | 456 | 489 | 2024-07-05 | 2.52 | -0.18 | -6.67% | 48 | 1,070 |
0.65 | +0.10 | +18.18% | 49 | 62 | 2024-07-12 | 2.98 | 0.00 | - | 7 | 26 |
0.78 | 0.00 | - | 16 | 417 | 2024-07-26 | 3.10 | +0.82 | +35.96% | 2 | 38 |
1.92 | 0.00 | - | 17 | 53 | 2024-08-02 | - | - | - | - | - |