Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 275 | 2024-06-28 | 3.92 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 8 | 168 | 2024-07-05 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 2 | 157 | 2024-07-12 | 4.92 | 0.00 | - | 1 | 3 |
0.30 | 0.00 | - | 76 | 5,386 | 2024-07-19 | 5.75 | 0.00 | - | 1 | 27 |
0.55 | 0.00 | - | 21 | 25 | 2024-08-02 | - | - | - | - | - |
1.25 | +0.15 | +13.64% | 9 | 1,518 | 2024-08-16 | 8.50 | 0.00 | - | 1 | 48 |
2.50 | 0.00 | - | 12 | 402 | 2024-11-15 | 7.50 | 0.00 | - | 15 | 22 |
3.02 | -0.08 | -2.58% | 1 | 720 | 2025-01-17 | 8.50 | 0.00 | - | 3 | 24 |
4.70 | 0.00 | - | 55 | 239 | 2025-07-18 | 8.01 | 0.00 | - | 1 | 11 |
5.81 | 0.00 | - | 92 | 497 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 2 |