Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 248 | 2024-06-28 | 4.70 | 0.00 | - | 10 | 3 |
0.02 | 0.00 | - | 13 | 45 | 2024-07-05 | - | - | - | - | - |
0.12 | 0.00 | - | 32 | 36 | 2024-07-12 | - | - | - | - | - |
0.20 | 0.00 | - | 11 | 415 | 2024-07-19 | - | - | - | - | - |
0.23 | 0.00 | - | 4 | 37 | 2024-07-26 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 38 | 2024-08-02 | - | - | - | - | - |
1.10 | +0.20 | +22.22% | 11 | 716 | 2024-08-16 | 6.20 | 0.00 | - | 6 | 11 |
2.00 | 0.00 | - | 8 | 1,121 | 2024-11-15 | 7.90 | 0.00 | - | 28 | 104 |
2.75 | -0.05 | -1.79% | 1 | 625 | 2025-01-17 | 9.20 | 0.00 | - | 4 | 193 |