Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 821 | 2024-06-28 | 6.72 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 10 | 338 | 2024-07-05 | 6.77 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 4 | 198 | 2024-07-12 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 48 | 4,214 | 2024-07-19 | 10.20 | 0.00 | - | 1 | 6 |
0.15 | 0.00 | - | 19 | 189 | 2024-07-26 | - | - | - | - | - |
0.30 | 0.00 | - | 13 | 105 | 2024-08-02 | - | - | - | - | - |
0.80 | -0.06 | -6.98% | 94 | 6,979 | 2024-08-16 | 10.50 | 0.00 | - | 231 | 239 |
2.00 | +0.01 | +0.50% | 17 | 552 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 89 |
2.63 | +0.18 | +7.35% | 20 | 2,265 | 2025-01-17 | 10.80 | 0.00 | - | 3 | 206 |
2.15 | 0.00 | - | 14 | 20 | 2025-02-21 | - | - | - | - | - |
4.00 | +0.10 | +2.56% | 1 | 952 | 2025-07-18 | 14.35 | 0.00 | - | 1 | 1 |
5.32 | -0.08 | -1.48% | 20 | 819 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 7 |