Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.78 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 5 |
9.70 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 15 | 144 |
- | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 4 | 8 |
9.85 | 0.00 | - | 10 | 11 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 84 |
5.81 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
9.60 | 0.00 | - | 5 | 60 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 63 |
11.90 | 0.00 | - | 5 | 16 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 60 |
6.21 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.24 | 0.00 | - | 5 | 88 |
9.50 | -1.69 | -15.10% | 5 | 414 | 2025-07-18 | 0.15 | 0.00 | - | 2 | 9 |