Italia markets close in 6 minutes
FTSE MIB
34.787,48 +130,13 (+0,38%) Dow Jones
39.558,76 +45,92 (+0,12%) Nasdaq
16.386,73 +45,86 (+0,28%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,97 +0,71 (+0,91%) Bitcoin EUR
58.365,69 +1.622,99 (+2,86%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | 0.00 | - | 40 | 711 | 2024-05-17 | 0.01 | 0.00 | - | 35 | 966 |
| 2.25 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.06 | 0.00 | - | 7 | 111 |
| 2.95 | 0.00 | - | 6 | 22 | 2024-05-31 | 0.05 | 0.00 | - | 58 | 85 |
| 2.50 | 0.00 | - | 11 | 1 | 2024-06-07 | 0.10 | 0.00 | - | 8 | 57 |
| 3.00 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.15 | 0.00 | - | 45 | 233 |
| 2.62 | 0.00 | - | 10 | 825 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 1 | 347 |
| 3.12 | -0.18 | -5.45% | 2 | 216 | 2024-08-16 | 0.55 | 0.00 | - | 100 | 694 |
| 3.40 | -0.01 | -0.29% | 19 | 243 | 2024-11-15 | 0.90 | -0.05 | -5.26% | 2 | 176 |
| 3.90 | +0.13 | +3.45% | 537 | 6,017 | 2025-01-17 | 1.06 | -0.04 | -3.64% | 5 | 1,711 |
| 4.70 | 0.00 | - | 12 | 126 | 2025-07-18 | 1.20 | 0.00 | - | 14 | 16 |
| 5.13 | 0.00 | - | 52 | 1,492 | 2026-01-16 | 2.05 | 0.00 | - | 9 | 420 |
© 2024 Yahoo. Tutti i diritti riservati.