Italia markets open in 7 hours 18 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.985,14 +568,41 (+1,01%) CMC Crypto 200
1.268,97 -43,66 (-3,33%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.47 | +30.72% | 155 | 542 | 2024-05-17 | 0.03 | -1.17 | -97.50% | 52 | 762 |
| 1.78 | +0.13 | +7.88% | 1 | 60 | 2024-05-24 | 0.08 | -1.17 | -93.60% | 2 | 354 |
| 1.95 | +0.25 | +14.71% | 11 | 508 | 2024-05-31 | 0.11 | -1.15 | -91.27% | 1 | 268 |
| 2.10 | +0.30 | +16.67% | 16 | 9 | 2024-06-07 | 0.16 | -1.14 | -87.69% | 15 | 87 |
| - | - | - | - | - | 2024-06-14 | 0.23 | -1.17 | -83.57% | 5 | 21 |
| 1.70 | +0.05 | +3.03% | 2 | 504 | 2024-06-21 | 0.30 | -1.10 | -78.57% | 22 | 426 |
| 2.05 | -0.34 | -14.23% | 3 | 573 | 2024-07-19 | 0.49 | -1.01 | -67.33% | 117 | 625 |
| 2.35 | +0.10 | +4.44% | 41 | 5,139 | 2024-08-16 | 0.76 | -1.03 | -57.54% | 153 | 214 |
| 3.03 | +0.25 | +8.99% | 1 | 299 | 2024-11-15 | 1.33 | -0.87 | -39.55% | 1 | 104 |
© 2024 Yahoo. Tutti i diritti riservati.