Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.97 | -0.48 | -33.10% | 61 | 446 | 2024-05-17 | 0.10 | +0.04 | +66.67% | 240 | 488 |
1.00 | -0.60 | -37.50% | 13 | 162 | 2024-05-24 | 0.15 | 0.00 | - | 14 | 130 |
1.06 | -0.56 | -34.57% | 27 | 185 | 2024-05-31 | 0.25 | +0.10 | +66.67% | 19 | 229 |
1.28 | -0.42 | -24.71% | 1 | 212 | 2024-06-07 | 0.30 | +0.10 | +50.00% | 8 | 123 |
1.70 | 0.00 | - | 9 | 23 | 2024-06-14 | 1.45 | 0.00 | - | 12 | 10 |