Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.961,56 +443,43 (+0,78%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.55 | -50.00% | 320 | 2,243 | 2024-05-17 | 0.22 | -1.48 | -87.06% | 158 | 1,120 |
| 0.86 | -0.34 | -28.33% | 2 | 242 | 2024-05-24 | 0.32 | -1.48 | -82.22% | 3 | 132 |
| 0.70 | -0.50 | -41.67% | 85 | 187 | 2024-05-31 | 0.40 | -1.49 | -78.84% | 110 | 282 |
| 0.95 | -0.38 | -28.57% | 5 | 96 | 2024-06-07 | 0.47 | -0.98 | -67.59% | 17 | 25 |
| 0.93 | -0.57 | -38.00% | 22 | 230 | 2024-06-14 | 0.55 | -0.85 | -60.71% | 1 | 6 |
| 1.00 | -0.27 | -21.26% | 112 | 1,268 | 2024-06-21 | 0.62 | -1.33 | -68.21% | 17 | 651 |
| 1.26 | -0.19 | -13.10% | 9 | 2,563 | 2024-07-19 | 0.85 | -1.20 | -58.54% | 19 | 1,018 |
| 1.82 | +0.02 | +1.11% | 61 | 838 | 2024-08-16 | 1.30 | -1.05 | -44.68% | 1 | 424 |
| 2.48 | -0.02 | -0.80% | 29 | 378 | 2024-11-15 | 1.75 | -0.35 | -16.67% | 6 | 79 |
| 2.75 | +0.11 | +4.17% | 33 | 1,597 | 2025-01-17 | 1.78 | -0.82 | -31.54% | 2 | 195 |
| 3.57 | +0.14 | +4.08% | 2 | 184 | 2025-07-18 | 2.70 | -0.79 | -22.64% | 5 | 14 |
| 4.40 | +0.36 | +8.91% | 70 | 965 | 2026-01-16 | 3.00 | -0.62 | -17.13% | 1 | 121 |
© 2024 Yahoo. Tutti i diritti riservati.