Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.03 | -9.09% | 213 | 684 | 2024-05-17 | 0.35 | -0.10 | -22.22% | 45 | 386 |
0.37 | -0.03 | -7.50% | 10 | 143 | 2024-05-24 | 0.58 | -0.02 | -3.33% | 31 | 121 |
0.50 | +0.02 | +4.17% | 10 | 681 | 2024-05-31 | 0.60 | -0.05 | -7.69% | 15 | 161 |
0.62 | +0.02 | +3.33% | 16 | 65 | 2024-06-07 | 0.47 | 0.00 | - | 5 | 23 |
0.74 | 0.00 | - | 10 | 18 | 2024-06-14 | 0.80 | 0.00 | - | 2 | 19 |