Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 519 | 0 | 2024-05-17 | 0.78 | 0.00 | - | 60 | 0 |
0.23 | 0.00 | - | 89 | 0 | 2024-05-24 | 0.90 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 30 | 0 | 2024-05-31 | 1.40 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 124 | 0 | 2024-06-07 | 0.75 | 0.00 | - | 37 | 0 |
0.49 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.73 | 0.00 | - | 5 | 0 |
0.55 | 0.00 | - | 351 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 70 | 0 |
0.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 26 | 0 |
1.34 | 0.00 | - | 84 | 0 | 2024-08-16 | 1.88 | 0.00 | - | 26 | 0 |
2.00 | 0.00 | - | 23 | 0 | 2024-11-15 | 2.10 | 0.00 | - | 4 | 0 |