Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | -0.07 | -70.00% | 105 | 1,651 | 2024-05-17 | 1.80 | +0.69 | +62.16% | 38 | 1,139 |
0.09 | -0.11 | -55.00% | 80 | 110 | 2024-05-24 | 1.38 | 0.00 | - | 10 | 27 |
0.13 | -0.15 | -53.57% | 248 | 125 | 2024-05-31 | 1.48 | -0.09 | -5.73% | 1 | 7 |
0.20 | -0.15 | -42.86% | 6 | 75 | 2024-06-07 | 2.30 | 0.00 | - | 12 | 13 |
0.42 | 0.00 | - | 3 | 6 | 2024-06-14 | 2.25 | 0.00 | - | - | 3 |
0.32 | -0.18 | -36.00% | 59 | 1,492 | 2024-06-21 | 1.62 | -0.13 | -7.43% | 60 | 64 |
0.54 | -0.21 | -28.00% | 43 | 1,055 | 2024-07-19 | 2.14 | +0.49 | +29.70% | 2 | 82 |
1.05 | -0.29 | -21.64% | 53 | 578 | 2024-08-16 | 2.10 | 0.00 | - | 5 | 69 |
1.85 | -0.16 | -7.96% | 2 | 138 | 2024-11-15 | 3.30 | 0.00 | - | 2 | 13 |