Italia markets open in 5 hours 32 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.091,98 -137,13 (-0,36%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
57.023,09 +469,33 (+0,83%) CMC Crypto 200
1.270,41 -42,22 (-3,22%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.37 | -92.50% | 1 | 3,425 | 2024-05-17 | 3.29 | -0.71 | -17.75% | 23 | 404 |
| 0.10 | -0.32 | -76.19% | 36 | 245 | 2024-05-24 | 2.40 | +0.20 | +9.09% | 1 | 1 |
| 0.08 | -0.32 | -80.00% | 1 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 5 | 103 | 2024-06-07 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 80 | 105 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.40 | -72.73% | 119 | 1,913 | 2024-06-21 | 2.52 | -1.08 | -30.00% | 1 | 17 |
| 0.45 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.32 | -0.26 | -44.83% | 170 | 3,632 | 2024-07-19 | 2.55 | -1.35 | -34.62% | 45 | 88 |
| 0.85 | -0.12 | -12.37% | 6 | 352 | 2024-08-16 | 3.55 | -0.45 | -11.25% | 140 | 236 |
| 1.38 | -0.11 | -7.38% | 15 | 537 | 2024-11-15 | 3.72 | -0.46 | -11.00% | 10 | 78 |
| 1.65 | -0.15 | -8.33% | 30 | 6,679 | 2025-01-17 | 3.80 | -0.54 | -12.44% | 2 | 137 |
| 2.50 | -0.10 | -3.85% | 5 | 151 | 2025-07-18 | 5.20 | +0.50 | +10.64% | 1 | 557 |
| 3.30 | +0.20 | +6.45% | 10 | 2,072 | 2026-01-16 | 5.26 | 0.00 | - | 5 | 184 |
© 2024 Yahoo. Tutti i diritti riservati.