Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.05 | -0.20 | -80.00% | 22 | 2,551 | 2024-05-17 | 4.20 | +0.07 | +1.69% | 200 | 23 |
0.23 | +0.06 | +35.29% | 6 | 25 | 2024-05-24 | - | - | - | - | - |
0.35 | +0.15 | +75.00% | 3 | 15 | 2024-05-31 | 4.98 | 0.00 | - | - | 0 |
0.10 | -0.30 | -75.00% | 5 | 11 | 2024-06-07 | - | - | - | - | - |
0.10 | -0.35 | -77.78% | 107 | 572 | 2024-06-21 | 4.30 | -0.40 | -8.51% | 1 | 57 |
0.25 | -0.25 | -50.00% | 63 | 491 | 2024-07-19 | 2.80 | 0.00 | - | 2 | 34 |
0.55 | -0.20 | -26.67% | 65 | 274 | 2024-08-16 | 4.38 | -0.02 | -0.45% | 19 | 186 |
1.15 | -0.15 | -11.54% | 8 | 310 | 2024-11-15 | 4.60 | 0.00 | - | 2 | 12 |