Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 1.05 | 1.65 | 1.80 | 0.00 | - | 1 | 74 | 179.69% |
HIMX240517C00005000 | 2024-05-09 11:22AM EDT | 5.00 | 0.75 | 0.65 | 0.80 | +0.44 | +141.94% | 58 | 494 | 85.94% |
HIMX240517C00006000 | 2024-05-09 10:48AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 33 | 1,455 | 46.09% |
HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | -0.01 | -9.09% | 1 | 344 | 61.72% |
HIMX240517P00006000 | 2024-05-09 9:59AM EDT | 6.00 | 0.35 | 0.30 | 0.40 | -0.56 | -61.54% | 23 | 18 | 48.44% |