Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719C00006000 | 2024-06-20 2:07PM EDT | 6.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
HIMX240719C00007000 | 2024-06-20 3:45PM EDT | 7.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.00% |
HIMX240719C00008000 | 2024-06-20 3:47PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,083 | 0 | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719P00006000 | 2024-06-20 11:59AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HIMX240719P00007000 | 2024-06-20 2:29PM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
HIMX240719P00008000 | 2024-06-20 3:46PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
HIMX240719P00009000 | 2024-06-20 2:31PM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
HIMX240719P00010000 | 2024-06-20 3:48PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |