Italia markets close in 5 hours 42 minutes
FTSE MIB
34.499,66 +52,09 (+0,15%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,63 -0,28 (-0,36%) Bitcoin EUR
62.672,89 +385,86 (+0,62%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 3.00 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 183.98% |
| HIMX240920C00004000 | 2024-04-26 11:14AM EDT | 4.00 | 1.15 | 2.35 | 3.70 | 0.00 | - | 5 | 25 | 133.98% |
| HIMX240920C00005000 | 2024-05-24 2:30PM EDT | 5.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMX240920C00006000 | 2024-05-30 2:29PM EDT | 6.00 | 0.69 | 0.00 | 0.00 | +0.03 | +4.55% | 4 | 0 | 0.00% |
| HIMX240920C00007000 | 2024-05-30 3:43PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HIMX240920C00008000 | 2024-05-30 3:31PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | +0.03 | +42.86% | 6 | 0 | 12.50% |
| HIMX240920C00009000 | 2024-05-20 12:19PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIMX240920C00010000 | 2024-04-05 12:00PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 25 | 57.42% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920P00003000 | 2024-05-14 11:22AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HIMX240920P00004000 | 2024-05-30 3:40PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 5 | 0 | 25.00% |
| HIMX240920P00005000 | 2024-05-30 10:42AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | +0.03 | +42.86% | 4 | 0 | 12.50% |
| HIMX240920P00006000 | 2024-05-30 10:42AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 4 | 0 | 3.13% |
| HIMX240920P00007000 | 2024-05-29 10:19AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMX240920P00008000 | 2024-05-28 11:04AM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.