Italia markets close in 8 hours 28 minutes
FTSE MIB
34.447,57 +297,07 (+0,87%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,82 -0,09 (-0,12%) Bitcoin EUR
63.057,74 +433,36 (+0,69%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117C00001000 | 2022-12-20 3:35PM EDT | 1.00 | 5.60 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMX250117C00002000 | 2023-06-14 3:42PM EDT | 2.00 | 5.70 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 276.17% |
| HIMX250117C00003000 | 2024-05-22 1:26PM EDT | 3.00 | 3.58 | 3.10 | 4.90 | 0.00 | - | 21 | 136 | 128.32% |
| HIMX250117C00004000 | 2024-05-16 9:50AM EDT | 4.00 | 2.50 | 2.40 | 3.90 | 0.00 | - | 5 | 74 | 103.52% |
| HIMX250117C00005000 | 2024-05-23 10:11AM EDT | 5.00 | 1.65 | 1.45 | 1.60 | 0.00 | - | 2 | 948 | 34.57% |
| HIMX250117C00006000 | 2024-05-29 9:30AM EDT | 6.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 26 | 475 | 35.55% |
| HIMX250117C00007000 | 2024-05-30 3:25PM EDT | 7.00 | 0.46 | 0.45 | 0.50 | -0.04 | -8.00% | 26 | 2,630 | 34.86% |
| HIMX250117C00008000 | 2024-05-28 3:26PM EDT | 8.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 5 | 15 | 37.79% |
| HIMX250117C00009000 | 2024-05-29 10:20AM EDT | 9.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 30 | 54 | 41.11% |
| HIMX250117C00010000 | 2024-05-24 10:38AM EDT | 10.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 2,148 | 44.73% |
| HIMX250117C00015000 | 2024-05-22 1:26PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 238 | 3,426 | 56.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117P00001000 | 2024-01-26 3:45PM EDT | 1.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 57 | 269 | 353.91% |
| HIMX250117P00002000 | 2024-01-26 3:46PM EDT | 2.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 20 | 487 | 115.63% |
| HIMX250117P00003000 | 2024-01-17 3:12PM EDT | 3.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 655 | 79.69% |
| HIMX250117P00004000 | 2024-05-16 10:05AM EDT | 4.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 129 | 48.44% |
| HIMX250117P00005000 | 2024-05-30 3:41PM EDT | 5.00 | 0.24 | 0.05 | 0.25 | +0.06 | +33.33% | 10 | 1,127 | 42.58% |
| HIMX250117P00006000 | 2024-05-30 1:16PM EDT | 6.00 | 0.60 | 0.50 | 0.60 | +0.07 | +13.21% | 3 | 182 | 40.82% |
| HIMX250117P00007000 | 2024-05-16 12:54PM EDT | 7.00 | 1.02 | 1.10 | 1.15 | 0.00 | - | 2 | 312 | 39.75% |
| HIMX250117P00010000 | 2024-05-16 2:34PM EDT | 10.00 | 3.60 | 3.50 | 5.90 | 0.00 | - | 1 | 1,054 | 101.37% |
| HIMX250117P00015000 | 2023-10-20 1:58PM EDT | 15.00 | 9.40 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 86.72% |
© 2024 Yahoo. Tutti i diritti riservati.