Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621C00004000 | 2024-06-12 1:32PM EDT | 2024-06-21 | 3.05 | 1.55 | 2.70 | 0.00 | - | 6 | 7 | 309.38% |
HIMX240920C00004000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 1.15 | 2.35 | 3.70 | 0.00 | - | 5 | 25 | 128.13% |
HIMX250117C00004000 | 2024-05-31 10:45AM EDT | 2025-01-17 | 2.40 | 1.20 | 4.00 | 0.00 | - | 1 | 75 | 166.80% |
HIMX260116C00004000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 2.60 | 1.85 | 3.30 | -0.52 | -16.67% | 30 | 747 | 66.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HIMX240920P00004000 | 2024-05-30 3:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 71.48% |
HIMX241220P00004000 | 2024-05-30 3:41PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.15 | 0.00 | - | 6 | 9 | 55.47% |
HIMX250117P00004000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 129 | 51.56% |
HIMX260116P00004000 | 2024-06-12 10:08AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.70 | 0.00 | - | 1 | 24 | 52.34% |