Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621C00005000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 1.65 | 1.55 | 2.60 | -0.25 | -13.16% | 5 | 861 | 346.88% |
HIMX240920C00005000 | 2024-06-12 11:40AM EDT | 2024-09-20 | 2.10 | 1.55 | 2.15 | 0.00 | - | 13 | 180 | 68.36% |
HIMX241220C00005000 | 2024-06-10 10:47AM EDT | 2024-12-20 | 1.65 | 1.60 | 1.70 | 0.00 | - | 2 | 4 | 35.16% |
HIMX250117C00005000 | 2024-06-12 9:57AM EDT | 2025-01-17 | 2.13 | 1.60 | 1.75 | 0.00 | - | 5 | 942 | 37.70% |
HIMX260116C00005000 | 2024-06-12 12:02PM EDT | 2026-01-16 | 2.30 | 1.80 | 2.45 | 0.00 | - | 2 | 987 | 53.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00005000 | 2024-05-22 10:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 637 | 267.19% |
HIMX240920P00005000 | 2024-06-14 1:24PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 5 | 789 | 52.54% |
HIMX241220P00005000 | 2024-06-11 10:18AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 14 | 49.22% |
HIMX250117P00005000 | 2024-06-13 2:54PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 1,128 | 46.00% |
HIMX260116P00005000 | 2024-05-28 2:40PM EDT | 2026-01-16 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 434 | 59.28% |