Italia markets open in 9 hours

Dow Jones
38.686,32
+574,82(+1,51%)
Nasdaq
16.735,02
-2,08(-0,01%)
Nikkei 225
38.487,90
+433,80(+1,14%)
EUR/USD
1,0851
+0,0015(+0,14%)
Bitcoin EUR
62.490,12
+60,02(+0,10%)
CMC Crypto 200
1.464,59
+36,02(+2,52%)

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

6,50

+0,05

(+0,78%)

Alla chiusura: 04:00PM EDT

6,42

-0,08

(-1,23%)

Dopo ore:

04:03PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:6.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HIMX240621C00006000	2024-05-31 12:44PM EDT	2024-06-21	0.50	0.50	0.60	-0.03	-5.66%	9	2,669	48.44%
HIMX240719C00006000	2024-05-23 12:44PM EDT	2024-07-19	0.64	0.50	0.65	0.00	-	16	32	38.09%
HIMX240920C00006000	2024-05-31 1:52PM EDT	2024-09-20	0.65	0.60	0.70	-0.01	-1.52%	137	1,698	29.30%
HIMX241220C00006000	2024-05-22 9:49AM EDT	2024-12-20	0.86	0.75	0.90	0.00	-	12	110	33.40%
HIMX250117C00006000	2024-05-29 9:30AM EDT	2025-01-17	0.80	0.85	0.95	0.00	-	26	475	33.99%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HIMX240621P00006000	2024-05-30 3:43PM EDT	2024-06-21	0.06	0.05	0.10	0.00	-	27	1,297	48.44%
HIMX240719P00006000	2024-05-31 1:30PM EDT	2024-07-19	0.25	0.15	0.25	+0.05	+25.00%	100	114	50.78%
HIMX240920P00006000	2024-05-31 11:29AM EDT	2024-09-20	0.41	0.00	1.80	+0.01	+2.50%	1	968	83.20%
HIMX241220P00006000	2024-05-28 2:47PM EDT	2024-12-20	0.53	0.45	0.55	0.00	-	10	17	41.99%
HIMX250117P00006000	2024-05-31 2:50PM EDT	2025-01-17	0.58	0.50	0.60	-0.02	-3.33%	1	179	41.99%