Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517C00004000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMX240621C00004000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMX240920C00004000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HIMX250117C00004000 | 2024-03-25 10:18AM EDT | 2025-01-17 | 1.65 | 1.05 | 1.15 | 0.00 | - | 2 | 81 | 0.00% |
HIMX260116C00004000 | 2024-05-08 9:39AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HIMX240920P00004000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HIMX241220P00004000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HIMX250117P00004000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HIMX260116P00004000 | 2024-05-08 2:59PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |