Italia markets close in 21 minutes
FTSE MIB
34.312,29 +160,88 (+0,47%) Dow Jones
39.245,94 +189,55 (+0,49%) Nasdaq
16.344,64 +41,88 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,32 +0,33 (+0,42%) Bitcoin EUR
57.202,61 -741,16 (-1,28%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00005000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.44 | +141.94% | 54 | 494 | 75.00% |
| HIMX240621C00005000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.40 | +100.00% | 38 | 1,101 | 53.91% |
| HIMX240920C00005000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.00 | 0.75 | 0.85 | +0.50 | +100.00% | 19 | 210 | 30.66% |
| HIMX250117C00005000 | 2024-05-09 10:07AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.10 | +0.25 | +35.71% | 45 | 1,065 | 38.77% |
| HIMX260116C00005000 | 2024-05-08 11:50AM EDT | 2026-01-16 | 0.94 | 1.20 | 1.45 | 0.00 | - | 30 | 971 | 38.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.01 | -9.09% | 1 | 344 | 65.63% |
| HIMX240621P00005000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 113 | 648 | 35.94% |
| HIMX240920P00005000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | -0.27 | -51.92% | 8 | 1,000 | 41.02% |
| HIMX241220P00005000 | 2024-04-26 11:59AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.24% |
| HIMX250117P00005000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | -0.30 | -42.86% | 52 | 1,129 | 42.48% |
| HIMX260116P00005000 | 2024-05-08 1:14PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.95 | 0.00 | - | 1 | 443 | 46.58% |
© 2024 Yahoo. Tutti i diritti riservati.