Italia markets open in 4 hours 6 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.358,90 -1.066,88 (-1,83%) CMC Crypto 200
1.312,05 +17,38 (+1,34%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00006000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 58 | 1,410 | 67.19% |
| HIMX240621C00006000 | 2024-05-07 1:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 2,260 | 47.07% |
| HIMX240920C00006000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 2,233 | 31.84% |
| HIMX241220C00006000 | 2024-05-06 9:56AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 15 | 86 | 38.18% |
| HIMX250117C00006000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 15 | 207 | 39.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00006000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.91 | 0.35 | 2.10 | 0.00 | - | 2 | 18 | 221.48% |
| HIMX240621P00006000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.92 | 0.00 | 1.90 | 0.00 | - | 54 | 1,056 | 59.18% |
| HIMX240920P00006000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 952 | 77.15% |
| HIMX250117P00006000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 1.60 | 0.00 | 2.30 | 0.00 | - | 150 | 150 | 104.30% |
© 2024 Yahoo. Tutti i diritti riservati.