Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
HIMX240621C00007000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 869 | 25.00% |
HIMX240920C00007000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 509 | 12.50% |
HIMX241220C00007000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HIMX250117C00007000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,761 | 12.50% |
HIMX260116C00007000 | 2024-05-08 12:52PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,693 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00007000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
HIMX240920P00007000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 60 | 555 | 0.00% |
HIMX250117P00007000 | 2023-12-07 1:43PM EDT | 2025-01-17 | 1.85 | 0.00 | 2.90 | 0.00 | - | 2 | 321 | 95.51% |
HIMX260116P00007000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 2.10 | 2.10 | 2.75 | 0.00 | - | 5 | 18 | 55.66% |