Italia markets close in 7 hours 48 minutes

Fintrust Income and Opportunity Instl (HIOIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,57+0,11 (+0,96%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202411,5711,5711,5711,5711,57-
01 lug 202411,4611,4611,4611,4611,46-
28 giu 202411,4611,4611,4611,4611,46-
27 giu 202411,5411,5411,5411,5411,54-
26 giu 202411,5011,5011,5011,5011,50-
25 giu 202411,4811,4811,4811,4811,48-
24 giu 202411,4811,4811,4811,4811,48-
21 giu 202411,5411,5411,5411,5411,54-
20 giu 202411,5311,5311,5311,5311,53-
18 giu 202411,5211,5211,5211,5211,52-
17 giu 202411,5011,5011,5011,5011,50-
14 giu 202411,4311,4311,4311,4311,43-
13 giu 202411,5111,5111,5111,5111,51-
12 giu 202411,4511,4511,4511,4511,45-
11 giu 202411,3611,3611,3611,3611,36-
10 giu 202411,4311,4311,4311,4311,43-
07 giu 202411,4111,4111,4111,4111,41-
06 giu 202411,4711,4711,4711,4711,47-
05 giu 202411,4011,4011,4011,4011,40-
04 giu 202411,3011,3011,3011,3011,30-
03 giu 202411,3211,3211,3211,3211,32-
31 mag 202411,2911,2911,2911,2911,29-
30 mag 202411,2911,2911,2911,2911,29-
29 mag 202411,3011,3011,3011,3011,30-
28 mag 202411,3711,3711,3711,3711,37-
24 mag 202411,3711,3711,3711,3711,37-
23 mag 202411,2811,2811,2811,2811,28-
22 mag 202411,3711,3711,3711,3711,37-
21 mag 202411,5111,5111,5111,5111,51-
20 mag 202411,5411,5411,5411,5411,54-
17 mag 202411,5411,5411,5411,5411,54-
16 mag 202411,5111,5111,5111,5111,51-
15 mag 202411,4611,4611,4611,4611,46-
14 mag 202411,3711,3711,3711,3711,37-
13 mag 202411,3111,3111,3111,3111,31-
10 mag 202411,2511,2511,2511,2511,25-
09 mag 202411,3011,3011,3011,3011,30-
08 mag 202411,2611,2611,2611,2611,26-
07 mag 202411,3311,3311,3311,3311,33-
06 mag 202411,4311,4311,4311,4311,43-
03 mag 202411,3811,3811,3811,3811,38-
02 mag 202411,4011,4011,4011,4011,40-
01 mag 202411,2711,2711,2711,2711,27-
30 apr 202411,3011,3011,3011,3011,30-
29 apr 202411,4211,4211,4211,4211,42-
26 apr 202411,3211,3211,3211,3211,32-
25 apr 202411,2111,2111,2111,2111,21-
24 apr 202411,2411,2411,2411,2411,24-
23 apr 202411,2311,2311,2311,2311,23-
22 apr 202411,1311,1311,1311,1311,13-
19 apr 202411,1211,1211,1211,1211,12-
18 apr 202411,1911,1911,1911,1911,19-
17 apr 202411,1911,1911,1911,1911,19-
16 apr 202411,2211,2211,2211,2211,22-
15 apr 202411,1811,1811,1811,1811,18-
12 apr 202411,2911,2911,2911,2911,29-
11 apr 202411,4511,4511,4511,4511,45-
10 apr 202411,4211,4211,4211,4211,42-
09 apr 202411,4811,4811,4811,4811,48-
08 apr 202411,4811,4811,4811,4811,48-
05 apr 202411,4911,4911,4911,4911,49-
04 apr 202411,4311,4311,4311,4311,43-
03 apr 202411,5311,5311,5311,5311,53-
02 apr 202411,4611,4611,4611,4611,46-
01 apr 202411,4911,4911,4911,4911,49-
28 mar 202411,4911,4911,4911,4911,49-
27 mar 202411,4811,4811,4811,4811,48-
26 mar 202411,4411,4411,4411,4411,44-
25 mar 202411,4211,4211,4211,4211,42-
22 mar 202411,4211,4211,4211,4211,42-
21 mar 202411,3711,3711,3711,3711,37-
20 mar 202411,3111,3111,3111,3111,31-
19 mar 202411,2111,2111,2111,2111,21-
18 mar 202411,2311,2311,2311,2311,23-
15 mar 202411,1211,1211,1211,1211,12-
14 mar 202411,1011,1011,1011,1011,10-
13 mar 202411,2211,2211,2211,2211,22-
12 mar 202411,1711,1711,1711,1711,17-
11 mar 202411,1011,1011,1011,1011,10-
08 mar 202411,0111,0111,0111,0111,01-
07 mar 202411,0511,0511,0511,0511,05-
06 mar 202410,9910,9910,9910,9910,99-
05 mar 202410,9510,9510,9510,9510,95-
04 mar 202410,9710,9710,9710,9710,97-
01 mar 202411,1311,1311,1311,1311,13-
29 feb 202411,0311,0311,0311,0311,03-
28 feb 202410,9810,9810,9810,9810,98-
27 feb 202411,0311,0311,0311,0311,03-
26 feb 202410,9910,9910,9910,9910,99-
23 feb 202410,9910,9910,9910,9910,99-
22 feb 202411,0311,0311,0311,0311,03-
21 feb 202410,9410,9410,9410,9410,94-
20 feb 202410,8910,8910,8910,8910,89-
16 feb 202410,9310,9310,9310,9310,93-
15 feb 202410,9810,9810,9810,9810,98-
14 feb 202410,8410,8410,8410,8410,84-
13 feb 202410,7910,7910,7910,7910,79-
12 feb 202410,9110,9110,9110,9110,91-
09 feb 202410,8510,8510,8510,8510,85-
08 feb 202410,8710,8710,8710,8710,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...