Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.578,89 -1.014,64 (-1,76%)
Hippo Holdings Inc. (HIPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240816C00005000 | 2024-01-10 4:49PM EDT | 5.00 | 3.80 | 3.40 | 6.90 | 0.00 | - | - | 1 | 0.00% |
| HIPO240816C00007500 | 2024-04-03 11:14AM EDT | 7.50 | 13.10 | 10.90 | 13.70 | 0.00 | - | 5 | 6 | 402.93% |
| HIPO240816C00010000 | 2024-06-26 2:09PM EDT | 10.00 | 6.30 | 7.10 | 7.80 | 0.00 | - | 5 | 535 | 115.63% |
| HIPO240816C00012500 | 2024-06-11 1:30PM EDT | 12.50 | 5.82 | 4.90 | 5.50 | 0.00 | - | 100 | 268 | 96.19% |
| HIPO240816C00015000 | 2024-06-21 1:15PM EDT | 15.00 | 2.55 | 3.00 | 3.80 | 0.00 | - | 10 | 101 | 91.02% |
| HIPO240816C00017500 | 2024-05-02 9:41AM EDT | 17.50 | 4.20 | 1.90 | 3.90 | 0.00 | - | 2 | 25 | 121.39% |
| HIPO240816C00020000 | 2024-06-14 12:17PM EDT | 20.00 | 1.00 | 0.60 | 1.45 | 0.00 | - | 120 | 77 | 79.30% |
| HIPO240816C00022500 | 2024-05-02 3:13PM EDT | 22.50 | 2.60 | 0.00 | 2.40 | 0.00 | - | 112 | 32 | 110.84% |
| HIPO240816C00025000 | 2024-05-22 3:56PM EDT | 25.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 5 | 30 | 119.53% |
| HIPO240816C00030000 | 2024-05-03 1:10PM EDT | 30.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 9 | 25 | 124.71% |
| HIPO240816C00035000 | 2024-06-27 3:58PM EDT | 35.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 31 | 126.37% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240816P00007500 | 2024-02-29 3:24PM EDT | 7.50 | 0.65 | 0.15 | 0.60 | 0.00 | - | - | 24 | 182.23% |
| HIPO240816P00010000 | 2024-06-28 11:27AM EDT | 10.00 | 0.23 | 0.05 | 0.30 | -0.10 | -30.30% | 5 | 69 | 104.30% |
| HIPO240816P00012500 | 2024-05-30 10:48AM EDT | 12.50 | 0.66 | 0.20 | 0.95 | 0.00 | - | 5 | 464 | 100.78% |
| HIPO240816P00015000 | 2024-06-28 11:27AM EDT | 15.00 | 1.26 | 0.75 | 1.55 | -0.44 | -25.88% | 5 | 28 | 88.18% |
| HIPO240816P00017500 | 2024-04-22 3:58PM EDT | 17.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIPO240816P00020000 | 2024-05-16 11:43AM EDT | 20.00 | 4.70 | 5.00 | 5.90 | 0.00 | - | 7 | 7 | 144.87% |
© 2024 Yahoo. Tutti i diritti riservati.