Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.570,68 -1.071,09 (-1,86%)
Hippo Holdings Inc. (HIPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO241115C00007500 | 2024-04-23 11:04AM EDT | 7.50 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIPO241115C00015000 | 2024-06-20 10:12AM EDT | 15.00 | 3.50 | 3.80 | 6.10 | 0.00 | - | 1 | 31 | 95.95% |
| HIPO241115C00020000 | 2024-04-04 9:30AM EDT | 20.00 | 8.00 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 132.23% |
| HIPO241115C00025000 | 2024-06-27 1:30PM EDT | 25.00 | 1.29 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 76.32% |
| HIPO241115C00030000 | 2024-05-07 2:39PM EDT | 30.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | 1 | 26 | 89.06% |
| HIPO241115C00035000 | 2024-06-17 11:12AM EDT | 35.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 10 | 515 | 74.71% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO241115P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.25 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 165.53% |
| HIPO241115P00010000 | 2024-04-17 11:30AM EDT | 10.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 1 | 131.74% |
| HIPO241115P00012500 | 2024-05-03 9:30AM EDT | 12.50 | 1.75 | 0.00 | 2.70 | 0.00 | - | 10 | 12 | 87.84% |
| HIPO241115P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 2.60 | 1.45 | 3.40 | 0.00 | - | 11 | 20 | 86.91% |
| HIPO241115P00017500 | 2024-06-03 3:53PM EDT | 17.50 | 4.00 | 3.10 | 4.60 | 0.00 | - | 1 | 0 | 87.26% |
| HIPO241115P00020000 | 2024-04-03 2:14PM EDT | 20.00 | 4.50 | 5.00 | 6.30 | 0.00 | - | 16 | 16 | 90.43% |
| HIPO241115P00022500 | 2024-05-22 10:55AM EDT | 22.50 | 7.30 | 7.20 | 8.90 | 0.00 | - | 5 | 5 | 103.27% |
| HIPO241115P00035000 | 2024-05-02 11:04AM EDT | 35.00 | 17.60 | 17.30 | 18.60 | 0.00 | - | 2 | 1 | 64.26% |
© 2024 Yahoo. Tutti i diritti riservati.