Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIPO240621C00017500 | 2024-05-31 9:30AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HIPO240621C00020000 | 2024-05-21 2:31PM EDT | 20.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HIPO240621C00022500 | 2024-05-29 11:06AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
HIPO240621C00025000 | 2024-05-24 2:00PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
HIPO240621C00030000 | 2024-05-13 9:51AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 414.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIPO240621P00012500 | 2024-05-02 12:49PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 203.52% |
HIPO240621P00015000 | 2024-06-05 1:49PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HIPO240621P00017500 | 2024-06-05 1:49PM EDT | 17.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIPO240621P00020000 | 2024-06-13 2:20PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |