Italia markets closed

Harbor Strategic Growth Fund - Investor Class (HISWX)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,44+0,30 (+1,42%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 2024------
02 lug 202423,6723,6723,6723,6723,67-
01 lug 202423,5423,5423,5423,5423,54-
28 giu 202423,5423,5423,5423,5423,54-
27 giu 202423,7423,7423,7423,7423,74-
26 giu 202423,6323,6323,6323,6323,63-
25 giu 202423,5923,5923,5923,5923,59-
24 giu 202423,6023,6023,6023,6023,60-
21 giu 202423,6723,6723,6723,6723,67-
20 giu 202423,5923,5923,5923,5923,59-
18 giu 202423,6423,6423,6423,6423,64-
17 giu 202423,5723,5723,5723,5723,57-
14 giu 202423,3923,3923,3923,3923,39-
13 giu 202423,4023,4023,4023,4023,40-
12 giu 202423,4523,4523,4523,4523,45-
11 giu 202423,1323,1323,1323,1323,13-
10 giu 202423,0723,0723,0723,0723,07-
07 giu 202423,0323,0323,0323,0323,03-
06 giu 202423,1023,1023,1023,1023,10-
05 giu 202423,1023,1023,1023,1023,10-
04 giu 202422,8322,8322,8322,8322,83-
03 giu 202422,7522,7522,7522,7522,75-
31 mag 202422,7322,7322,7322,7322,73-
30 mag 202422,5122,5122,5122,5122,51-
29 mag 202422,8822,8822,8822,8822,88-
28 mag 202423,0423,0423,0423,0423,04-
24 mag 202423,1923,1923,1923,1923,19-
23 mag 202423,1923,1923,1923,1923,19-
22 mag 202423,4723,4723,4723,4723,47-
21 mag 202423,4123,4123,4123,4123,41-
20 mag 202423,3823,3823,3823,3823,38-
17 mag 202423,2923,2923,2923,2923,29-
16 mag 202423,2223,2223,2223,2223,22-
15 mag 202423,2323,2323,2323,2323,23-
14 mag 202422,9422,9422,9422,9422,94-
13 mag 202422,8122,8122,8122,8122,81-
10 mag 202422,8822,8822,8822,8822,88-
09 mag 202422,7422,7422,7422,7422,74-
08 mag 202422,6022,6022,6022,6022,60-
07 mag 202422,5822,5822,5822,5822,58-
06 mag 202422,5922,5922,5922,5922,59-
03 mag 202422,3722,3722,3722,3722,37-
02 mag 202422,1122,1122,1122,1122,11-
01 mag 202421,9321,9321,9321,9321,93-
30 apr 202421,9621,9621,9621,9621,96-
29 apr 202422,3122,3122,3122,3122,31-
26 apr 202422,3322,3322,3322,3322,33-
25 apr 202422,1122,1122,1122,1122,11-
24 apr 202422,1922,1922,1922,1922,19-
23 apr 202422,1722,1722,1722,1722,17-
22 apr 202421,8321,8321,8321,8321,83-
19 apr 202421,6521,6521,6521,6521,65-
18 apr 202421,7921,7921,7921,7921,79-
17 apr 202421,9421,9421,9421,9421,94-
16 apr 202422,0222,0222,0222,0222,02-
15 apr 202422,0222,0222,0222,0222,02-
12 apr 202422,2722,2722,2722,2722,27-
11 apr 202422,5922,5922,5922,5922,59-
10 apr 202422,4322,4322,4322,4322,43-
09 apr 202422,7722,7722,7722,7722,77-
08 apr 202422,6522,6522,6522,6522,65-
05 apr 202422,6322,6322,6322,6322,63-
04 apr 202422,3622,3622,3622,3622,36-
03 apr 202422,6622,6622,6622,6622,66-
02 apr 202422,6522,6522,6522,6522,65-
01 apr 202422,8222,8222,8222,8222,82-
28 mar 202422,9122,9122,9122,9122,91-
27 mar 202422,8822,8822,8822,8822,88-
26 mar 202422,7022,7022,7022,7022,70-
25 mar 202422,7222,7222,7222,7222,72-
22 mar 202422,7922,7922,7922,7922,79-
21 mar 202422,9122,9122,9122,9122,91-
20 mar 202422,8222,8222,8222,8222,82-
19 mar 202422,6722,6722,6722,6722,67-
18 mar 202422,5222,5222,5222,5222,52-
15 mar 202422,4022,4022,4022,4022,40-
14 mar 202422,7122,7122,7122,7122,71-
13 mar 202422,7422,7422,7422,7422,74-
12 mar 202422,7522,7522,7522,7522,75-
11 mar 202422,4922,4922,4922,4922,49-
08 mar 202422,4322,4322,4322,4322,43-
07 mar 202422,5422,5422,5422,5422,54-
06 mar 202422,3222,3222,3222,3222,32-
05 mar 202422,2222,2222,2222,2222,22-
04 mar 202422,5822,5822,5822,5822,58-
01 mar 202422,6322,6322,6322,6322,63-
29 feb 202422,5022,5022,5022,5022,50-
28 feb 202422,3422,3422,3422,3422,34-
27 feb 202422,3422,3422,3422,3422,34-
26 feb 202422,3422,3422,3422,3422,34-
23 feb 202422,4622,4622,4622,4622,46-
22 feb 202422,3822,3822,3822,3822,38-
21 feb 202422,0822,0822,0822,0822,08-
20 feb 202422,0022,0022,0022,0022,00-
16 feb 202422,0722,0722,0722,0722,07-
15 feb 202422,2722,2722,2722,2722,27-
14 feb 202422,1622,1622,1622,1622,16-
13 feb 202421,9621,9621,9621,9621,96-
12 feb 202422,3522,3522,3522,3522,35-
09 feb 202422,4322,4322,4322,4322,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...