Italia markets closed

Hong Kong Exchanges and Clearing Ltd (HK2C.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,08-0,44 (-1,58%)
In data: 08:12AM CEST. Mercato aperto.
Periodo di tempo:
12 apr 2023 - 12 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 202427,0827,0827,0827,0827,08-
11 apr 202427,4827,5227,4827,5227,52-
10 apr 202427,2127,2727,2127,2727,27-
09 apr 202426,9226,9226,9226,9226,92-
08 apr 202426,6726,6726,6426,6426,64-
05 apr 202426,4426,4426,4126,4126,41-
04 apr 202426,6626,6626,6626,6626,66-
03 apr 202426,8326,8326,8226,8226,82-
02 apr 202427,6427,6427,6027,6027,60-
28 mar 202426,6627,2026,6626,7826,78167
27 mar 202426,7826,7826,7426,7426,74-
26 mar 202427,3227,3227,2427,2427,2440
25 mar 202427,1027,1627,1027,1627,16-
22 mar 202427,9627,9627,9027,9027,90-
21 mar 202428,5828,5828,0428,0428,04100
20 mar 202428,0028,0028,0028,0028,00-
19 mar 202427,6827,7627,6827,7627,76-
18 mar 202428,1628,1628,1428,1428,14-
15 mar 202428,4028,4428,4028,4428,44-
14 mar 202428,6628,6828,6628,6828,68-
13 mar 202429,0429,0829,0429,0829,08-
13 mar 20243.91 Dividendo
12 mar 202428,7628,9028,7628,9024,99-
11 mar 202427,7828,1827,7828,1824,37-
08 mar 202427,3027,3027,3027,3023,61-
07 mar 202427,3027,3027,3027,3023,61-
06 mar 202427,7427,7827,7427,7824,02-
05 mar 202427,2027,3027,2027,2823,591.000
04 mar 202427,8827,9627,8827,9624,18-
01 mar 202428,1028,1428,1028,1424,33-
29 feb 202428,5428,5428,3428,3424,51-
28 feb 202428,5228,5228,5228,5224,66-
27 feb 202428,9429,2828,9429,2825,32-
26 feb 202429,3029,4229,3029,4225,44-
23 feb 202429,7429,7429,7029,7025,68-
22 feb 202429,5429,5829,5429,5825,58-
21 feb 202429,3629,6629,2829,6625,65340
20 feb 202428,7628,8028,7628,8024,90-
19 feb 202428,8428,9428,8428,9425,02-
16 feb 202429,6429,6429,5829,5825,58-
15 feb 202429,3629,3629,3629,3625,39-
14 feb 202428,7629,0028,7629,0025,08-
13 feb 202428,6228,9628,6228,9625,04-
12 feb 202428,6029,5028,6029,5025,512.000
09 feb 202428,4628,4828,4628,4824,63-
08 feb 202428,2628,9428,2628,9425,026.690
07 feb 202428,5428,6628,5428,6624,78-
06 feb 202428,7428,7428,6628,6624,78-
05 feb 202427,0027,0627,0027,0623,40-
02 feb 202427,1427,6627,0627,0623,40463
01 feb 202427,9027,9227,9027,9224,14-
31 gen 202427,7427,7427,6427,6423,90-
30 gen 202428,1228,1228,0628,0624,26-
29 gen 202428,7428,7428,7428,7424,85-
26 gen 202428,6229,0828,5828,5824,7143
25 gen 202428,4028,4828,4028,4824,63-
24 gen 202427,4628,1427,4628,1424,33-
23 gen 202427,1027,1027,1027,1023,43-
22 gen 202425,5625,9425,5625,9422,43780
19 gen 202426,6227,1826,6227,1823,50113
18 gen 202426,9026,9026,9026,9023,26-
17 gen 202427,0627,0627,0627,0623,40-
16 gen 202428,0628,0628,0428,0424,25-
15 gen 202428,9028,9028,9028,9024,99-
12 gen 202428,9028,9028,9028,9024,99-
11 gen 202429,0829,0829,0829,0825,15-
10 gen 202428,3628,3628,3628,3624,52-
09 gen 202428,5628,5628,5628,5624,70-
08 gen 202428,5828,5828,5828,5824,71-
05 gen 202429,6229,6229,6229,6225,61-
04 gen 202429,8229,8229,8229,8225,79-
03 gen 202429,8429,8429,8429,8425,80-
02 gen 202429,9629,9629,9629,9625,91-
29 dic 202330,5231,2630,5230,6826,5344
28 dic 202330,4830,4830,4830,4826,36-
27 dic 202329,6829,6829,6829,6825,66-
22 dic 202329,4429,8629,4429,8625,822.000
21 dic 202329,8429,8429,8429,8425,80-
20 dic 202329,7429,7429,7429,7425,72-
19 dic 202329,7429,7429,7429,7425,72-
18 dic 202330,0830,0830,0630,0625,99-
15 dic 202329,9229,9229,9229,9225,87-
14 dic 202328,9628,9628,9628,9625,04-
13 dic 202329,0029,0029,0029,0025,08-
12 dic 202329,4029,4029,4029,4025,42-
11 dic 202328,8028,8028,8028,8024,90-
08 dic 202329,2229,2229,2229,2225,27-
07 dic 202329,2829,2829,2829,2825,32-
06 dic 202330,0830,0830,0830,0826,01-
05 dic 202329,4829,4829,4829,4825,49-
04 dic 202331,1031,1031,1031,1026,89-
01 dic 202332,6432,6432,6432,6428,22-
30 nov 202332,1432,1432,1432,1427,79-
29 nov 202332,2632,2632,2632,2627,90-
28 nov 202333,0833,0832,9432,9428,48-
27 nov 202333,4033,4033,4033,4028,88-
24 nov 202333,4833,4833,4833,4828,95-
23 nov 202333,8633,8633,8633,8629,28-
22 nov 202333,7634,3633,7634,3629,71200
21 nov 202333,6833,6833,6833,6829,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...