Italia markets closed

Hong Kong Exchanges and Clearing Ltd (HK2C.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,77-0,16 (-0,59%)
Alla chiusura: 10:35AM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202426,8426,8426,7726,7726,77-
25 lug 202426,8326,9326,8326,9326,93-
24 lug 202427,1327,2727,1327,2727,27-
23 lug 202427,6027,9327,5027,5027,50276
22 lug 202427,7027,8727,7027,8727,87-
19 lug 202427,7827,7827,7827,7827,78-
18 lug 202428,0128,0128,0028,0028,00-
17 lug 202428,3028,3028,2228,2228,22-
16 lug 202428,0828,1428,0828,1428,14-
15 lug 202428,9228,9228,8028,8028,80-
12 lug 202429,6929,6929,6829,6829,68-
11 lug 202428,9929,4928,9929,0329,03100
10 lug 202428,2628,2828,2628,2828,28-
09 lug 202428,2728,2728,0928,0928,09-
08 lug 202428,0028,0828,0028,0328,03-
05 lug 202428,7728,7728,7728,7728,77-
04 lug 202429,2029,2029,2029,2029,20-
03 lug 202429,5229,5229,5229,6429,64-
02 lug 202429,4429,4429,4329,4329,43-
01 lug 202429,6829,6829,6829,6829,68-
28 giu 202429,7029,7629,7029,7629,76-
27 giu 202429,9129,9129,8429,8429,84-
26 giu 202430,3530,9430,3530,9430,9413
25 giu 202430,1030,1030,1030,1030,10-
24 giu 202430,2930,5530,2930,5530,55-
21 giu 202430,4930,5230,4930,5230,52-
20 giu 202431,1631,1631,1031,1031,10-
19 giu 202431,2331,9031,2331,3431,34130
18 giu 202430,4130,5530,4130,5530,55-
17 giu 202430,9230,9230,7530,7530,75-
14 giu 202430,5130,5130,5130,5130,51-
13 giu 202430,8731,0930,8731,0931,09-
12 giu 202430,9431,5830,9431,0031,00122
11 giu 202431,2531,4231,2531,4231,42-
10 giu 202431,8131,8131,7331,7331,73-
07 giu 202431,5831,5831,5231,5231,52-
06 giu 202431,7331,8431,7331,8431,84-
05 giu 202432,2832,2832,2832,2832,28-
04 giu 202431,6031,6031,5831,5831,58-
03 giu 202431,3531,3531,3131,3131,31-
31 mag 202431,0331,0330,7130,7130,71-
30 mag 202430,8430,9030,8430,9030,90-
29 mag 202431,6531,6631,6531,6631,66-
28 mag 202432,1632,2632,1632,2632,26-
27 mag 202432,5232,6732,5232,6732,67-
24 mag 202432,0832,1132,0832,1132,11-
23 mag 202432,6532,6532,5632,5632,56-
22 mag 202433,1933,1933,1733,1733,17-
21 mag 202433,3533,3533,3133,3133,31-
20 mag 202434,6334,6334,6334,6334,63-
17 mag 202434,6234,7034,5834,7034,70-
16 mag 202434,1134,1134,1134,1134,11-
15 mag 202433,4234,0433,4234,0434,0418
14 mag 202433,5233,5233,5133,5133,51-
13 mag 202433,4033,4033,3033,3033,30-
10 mag 202433,3933,5833,3933,5833,58-
09 mag 202431,1631,1631,1631,1631,16-
08 mag 202430,4930,5130,0230,4830,48-
07 mag 202431,2831,2831,2431,2431,24-
06 mag 202431,5931,7131,5931,7131,71-
03 mag 202431,7231,7231,6831,6831,68-
02 mag 202431,1531,3431,1531,3431,34-
30 apr 202429,8029,9529,6129,6129,61-
29 apr 202430,4530,4530,1130,1130,11-
26 apr 202429,4929,4929,4529,4529,45-
25 apr 202429,0229,1629,0229,1629,16-
24 apr 202428,2228,2228,2228,2228,22-
23 apr 202427,1927,7227,1927,3227,32106
22 apr 202426,0626,1026,0626,1026,10-
19 apr 202425,3325,6825,3325,6825,68-
18 apr 202426,0326,0325,9426,0026,00-
17 apr 202425,6025,6725,6025,6725,67-
16 apr 202425,9925,9925,9725,9725,97-
15 apr 202426,7026,7026,6126,6126,61-
12 apr 202427,0827,0827,0827,0827,08-
11 apr 202427,4827,5227,4827,5227,52-
10 apr 202427,2127,2727,2127,2727,27-
09 apr 202426,9226,9226,9226,9226,92-
08 apr 202426,6726,6726,6426,6426,64-
05 apr 202426,4426,4426,4126,4126,41-
04 apr 202426,6626,6626,6626,6626,66-
03 apr 202426,8326,8326,8226,8226,82-
02 apr 202427,6427,6427,6027,6027,60-
28 mar 202426,6627,2026,6626,7826,78167
27 mar 202426,7826,7826,7426,7426,74-
26 mar 202427,3227,3227,2427,2427,2440
25 mar 202427,1027,1627,1027,1627,16-
22 mar 202427,9627,9627,9027,9027,90-
21 mar 202428,5828,5828,0428,0428,04100
20 mar 202428,0028,0028,0028,0028,00-
19 mar 202427,6827,7627,6827,7627,76-
18 mar 202428,1628,1628,1428,1428,14-
15 mar 202428,4028,4428,4028,4428,44-
14 mar 202428,6628,6828,6628,6828,68-
13 mar 202429,0429,0829,0429,0829,08-
13 mar 20243.91 Dividendo
12 mar 202428,7628,9028,7628,9024,99-
11 mar 202427,7828,1827,7828,1824,37-
08 mar 202427,3027,3027,3027,3023,61-
07 mar 202427,3027,3027,3027,3023,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...