Italia markets closed

Henderson Land Development Co Ltd (HLD.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,5800-0,0800 (-3,01%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
10 giu 2023 - 10 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 20242,58002,58002,58002,58002,5800-
07 giu 20242,66002,66002,66002,66002,6600-
06 giu 20242,64002,64002,64002,64002,6400-
05 giu 20242,70002,70002,70002,70002,7000-
05 giu 20241.3 Dividendo
04 giu 20242,90002,90002,90002,90001,6000-
03 giu 20242,94002,94002,94002,94001,6221-
31 mag 20242,88002,88002,88002,88001,5890-
30 mag 20242,90002,90002,90002,90001,6000-
29 mag 20242,90002,90002,90002,90001,6000-
28 mag 20242,94002,94002,94002,94001,6221-
27 mag 20242,98002,98002,98002,98001,6441-
24 mag 20242,98002,98002,98002,98001,6441-
23 mag 20243,04003,04003,04003,04001,6772-
22 mag 20243,12003,12003,12003,12001,7214-
21 mag 20243,14003,14003,14003,14001,7324-
20 mag 20243,20003,20003,20003,20001,7655-
17 mag 20243,06003,06003,06003,06001,6883-
16 mag 20243,06003,06003,06003,06001,6883-
15 mag 20242,90002,90002,90002,90001,6000-
14 mag 20242,94002,94002,94002,94001,6221-
13 mag 20242,96002,96002,96002,96001,6331-
10 mag 20242,90002,90002,90002,90001,6000-
09 mag 20242,86002,86002,86002,86001,5779-
08 mag 20242,86002,86002,86002,86001,5779-
07 mag 20242,90002,90002,90002,90001,6000-
06 mag 20242,86002,86002,86002,86001,5779-
03 mag 20242,90002,90002,90002,90001,6000-
02 mag 20242,88002,88002,88002,88001,5890-
30 apr 20242,84002,84002,84002,84001,5669-
29 apr 20242,84002,84002,84002,84001,5669-
26 apr 20242,82002,82002,82002,82001,5559-
25 apr 20242,80002,80002,80002,80001,5448-
24 apr 20242,74002,74002,74002,74001,5117-
23 apr 20242,74002,74002,74002,74001,5117-
22 apr 20242,70002,70002,70002,70001,4897-
19 apr 20242,62002,62002,62002,62001,4455-
18 apr 20242,68002,68002,68002,68001,4786-
17 apr 20242,70002,70002,70002,70001,4897-
16 apr 20242,82002,82002,82002,82001,5559-
15 apr 20242,80002,80002,80002,80001,5448-
12 apr 20242,78002,78002,78002,78001,5338-
11 apr 20242,78002,78002,78002,78001,5338-
10 apr 20242,78002,78002,78002,78001,5338-
09 apr 20242,74002,74002,74002,74001,5117-
08 apr 20242,66002,66002,66002,66001,4676-
05 apr 20242,66002,66002,66002,66001,4676-
04 apr 20242,64002,64002,64002,64001,4566-
03 apr 20242,70002,70002,70002,70001,4897-
02 apr 20242,72002,72002,72002,72001,5007-
28 mar 20242,64002,64002,64002,64001,4566-
27 mar 20242,68002,68002,68002,68001,4786-
26 mar 20242,70002,70002,70002,70001,4897-
25 mar 20242,70002,70002,70002,70001,4897-
22 mar 20242,76002,76002,76002,76001,5228-
21 mar 20242,68002,68002,68002,68001,4786-
20 mar 20242,58002,58002,58002,58001,4234-
19 mar 20242,60002,60002,60002,60001,4345-
18 mar 20242,58002,58002,58002,58001,4234-
15 mar 20242,72002,72002,72002,72001,5007-
14 mar 20242,72002,72002,72002,72001,5007-
13 mar 20242,74002,74002,74002,74001,5117-
12 mar 20242,74002,74002,74002,74001,5117-
11 mar 20242,62002,62002,62002,62001,4455-
08 mar 20242,58002,58002,58002,58001,4234-
07 mar 20242,54002,54002,54002,54001,4014-
06 mar 20242,56002,56002,56002,56001,4124-
05 mar 20242,58002,58002,58002,58001,4234-
04 mar 20242,62002,62002,62002,62001,4455-
01 mar 20242,64002,64002,64002,64001,4566-
29 feb 20242,66002,66002,66002,66001,4676-
28 feb 20242,70002,70002,70002,70001,4897-
27 feb 20242,60002,60002,60002,60001,4345-
26 feb 20242,58002,58002,58002,58001,4234-
23 feb 20242,58002,58002,58002,58001,4234-
22 feb 20242,58002,58002,58002,58001,4234-
21 feb 20242,60002,60002,60002,60001,4345-
20 feb 20242,50002,50002,50002,50001,3793-
19 feb 20242,50002,50002,50002,50001,3793-
16 feb 20242,50002,50002,50002,50001,3793-
15 feb 20242,48002,48002,48002,48001,3683-
14 feb 20242,48002,48002,48002,48001,3683-
13 feb 20242,42002,42002,42002,42001,3352-
12 feb 20242,40002,40002,40002,40001,3241-
09 feb 20242,44002,44002,44002,44001,3462-
08 feb 20242,48002,48002,48002,48001,3683-
07 feb 20242,48002,48002,48002,48001,3683-
06 feb 20242,48002,48002,48002,48001,3683-
05 feb 20242,40002,40002,40002,40001,3241-
02 feb 20242,42002,42002,42002,42001,3352-
01 feb 20242,42002,42002,42002,42001,3352-
31 gen 20242,40002,40002,40002,40001,3241-
30 gen 20242,48002,48002,48002,48001,3683-
29 gen 20242,52002,52002,52002,52001,3903-
26 gen 20242,50002,50002,50002,50001,3793-
25 gen 20242,48002,48002,48002,48001,3683-
24 gen 20242,44002,44002,44002,44001,3462-
23 gen 20242,40002,40002,40002,40001,3241-
22 gen 20242,36002,36002,36002,36001,3021-
19 gen 20242,44002,44002,44002,44001,3462-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...