HLF - Herbalife Ltd.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 1 | 2.50 | 0.15 | 0.00 | - | - | 4 |
| 9.40 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 102 |
| 5.50 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 15 | 7.50 | 0.10 | 0.00 | - | 600 | 873 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 140 |
| - | - | - | - | - | 9.00 | 0.13 | 0.00 | - | - | 4 |
| 8.70 | 0.00 | - | 1 | 1 | 10.00 | 0.17 | 0.00 | - | 1 | 17,677 |
| 1.07 | -0.16 | -13.01% | 1 | 1 | 11.00 | 0.50 | 0.00 | - | 109 | 110 |
| 0.56 | +0.01 | +1.82% | 70 | 70 | 12.00 | 0.75 | +0.05 | +7.14% | 1 | 33 |
| 0.35 | +0.10 | +40.00% | 12 | 57 | 12.50 | 1.02 | -0.13 | -11.30% | 4 | 3,474 |
| 0.20 | 0.00 | - | - | 126 | 13.00 | 0.60 | 0.00 | - | - | 21 |
| 0.14 | 0.00 | - | 6 | 108 | 14.00 | 1.60 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 6 | 1,539 | 15.00 | 2.00 | 0.00 | - | 1 | 799 |
| 0.05 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 3,763 | 17.50 | 4.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 20 | 2,224 | 20.00 | 4.60 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 74 | 22.50 | 5.09 | 0.00 | - | 81 | 73 |
| 0.05 | 0.00 | - | 1 | 21 | 25.00 | 6.03 | 0.00 | - | 1 | 78 |
| 0.60 | 0.00 | - | 2 | 12 | 27.50 | 4.30 | 0.00 | - | - | 33 |
| 0.27 | 0.00 | - | - | 10 | 30.00 | 8.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 27 | 32.50 | 6.30 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 17 | 47 | 35.00 | 14.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 24.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 45 | 45 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 7 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.