Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.615,43 +3.393,97 (+6,15%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00007000 | 2024-04-24 12:13PM EDT | 7.00 | 2.25 | 1.30 | 4.40 | 0.00 | - | 2 | 2 | 246.88% |
| HLF240510C00008000 | 2024-04-19 9:30AM EDT | 8.00 | 1.10 | 1.40 | 2.05 | 0.00 | - | 3 | 13 | 134.77% |
| HLF240510C00009000 | 2024-05-03 12:16PM EDT | 9.00 | 0.60 | 0.65 | 0.75 | +0.05 | +9.09% | 10 | 163 | 64.84% |
| HLF240510C00009500 | 2024-05-03 3:27PM EDT | 9.50 | 0.30 | 0.30 | 0.40 | -0.01 | -3.23% | 16 | 43 | 58.59% |
| HLF240510C00010000 | 2024-05-03 1:37PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 162 | 58.59% |
| HLF240510C00010500 | 2024-05-03 2:39PM EDT | 10.50 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 11 | 20 | 57.81% |
| HLF240510C00011000 | 2024-04-23 10:37AM EDT | 11.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 30 | 72 | 64.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00007000 | 2024-05-01 3:29PM EDT | 7.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 56 | 475.00% |
| HLF240510P00008000 | 2024-05-02 10:31AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 82.81% |
| HLF240510P00009000 | 2024-05-03 3:09PM EDT | 9.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 11 | 112 | 66.02% |
| HLF240510P00009500 | 2024-05-02 1:27PM EDT | 9.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 73 | 93 | 54.69% |
| HLF240510P00010000 | 2024-04-24 11:31AM EDT | 10.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 64.84% |
© 2024 Yahoo. Tutti i diritti riservati.