Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.25 | 0.00 | - | 2 | 2 | 7.00 | 0.10 | 0.00 | - | 7 | 56 |
- | - | - | - | - | 7.50 | 0.05 | +0.05 | - | - | 6 |
1.10 | 0.00 | - | 3 | 13 | 8.00 | 0.05 | 0.00 | - | 2 | 108 |
0.95 | +0.95 | - | 1 | 99 | 8.50 | 0.60 | +0.60 | - | - | 9 |
0.60 | +0.05 | +9.09% | 10 | 163 | 9.00 | 0.10 | -0.15 | -60.00% | 11 | 112 |
0.30 | -0.01 | -3.23% | 16 | 43 | 9.50 | 0.35 | 0.00 | - | 73 | 93 |
0.10 | -0.15 | -60.00% | 1 | 162 | 10.00 | 1.35 | 0.00 | - | - | 1 |
0.07 | -0.13 | -65.00% | 11 | 20 | 10.50 | - | - | - | - | - |
0.27 | 0.00 | - | 30 | 72 | 11.00 | - | - | - | - | - |
0.10 | +0.10 | - | - | 1 | 11.50 | - | - | - | - | - |