Italia markets open in 1 hour 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.249,77 -24,28 (-0,06%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.526,04 -2.538,02 (-4,53%) CMC Crypto 200
1.258,51 -80,55 (-6,02%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00002500 | 2024-02-22 11:34AM EDT | 2.50 | 5.90 | 5.30 | 6.80 | 0.00 | - | 2 | 5 | 689.84% |
| HLF240517C00005000 | 2024-04-09 10:19AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLF240517C00007500 | 2024-04-19 9:30AM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240517C00008500 | 2024-05-01 2:29PM EDT | 8.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLF240517C00009000 | 2024-05-01 3:41PM EDT | 9.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HLF240517C00009500 | 2024-04-25 10:26AM EDT | 9.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HLF240517C00010000 | 2024-05-01 2:19PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HLF240517C00010500 | 2024-04-26 10:01AM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF240517C00011000 | 2024-05-01 2:08PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HLF240517C00012000 | 2024-04-23 9:48AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240517C00012500 | 2024-05-01 11:32AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| HLF240517C00013000 | 2024-04-22 10:31AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240517C00015000 | 2024-03-28 9:46AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,890 | 236.33% |
| HLF240517C00017500 | 2024-04-26 9:47AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HLF240517C00020000 | 2024-02-15 10:32AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 12 | 246.88% |
| HLF240517C00022500 | 2023-11-21 3:21PM EDT | 22.50 | 0.23 | 0.60 | 0.85 | 0.00 | - | - | 2 | 403.91% |
| HLF240517C00027500 | 2024-01-02 3:29PM EDT | 27.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 378.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00002500 | 2024-02-15 12:00PM EDT | 2.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 231 | 241 | 567.19% |
| HLF240517P00005000 | 2024-04-04 2:51PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240517P00007500 | 2024-04-30 11:55AM EDT | 7.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HLF240517P00009000 | 2024-05-01 3:41PM EDT | 9.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240517P00009500 | 2024-04-24 3:28PM EDT | 9.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240517P00012500 | 2024-02-16 12:02PM EDT | 12.50 | 4.70 | 3.50 | 3.80 | 0.00 | - | 31 | 306 | 0.00% |
| HLF240517P00015000 | 2024-03-11 9:38AM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| HLF240517P00017500 | 2024-01-02 3:41PM EDT | 17.50 | 3.60 | 5.30 | 5.50 | 0.00 | - | 36 | 280 | 0.00% |
| HLF240517P00025000 | 2024-02-21 11:00AM EDT | 25.00 | 16.80 | 15.10 | 16.20 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240517P00027500 | 2023-10-16 10:07AM EDT | 27.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF240517P00030000 | 2024-03-15 3:22PM EDT | 30.00 | 21.05 | 21.60 | 22.20 | 0.00 | - | - | 0 | 442.19% |
© 2024 Yahoo. Tutti i diritti riservati.