Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | 0.00 | - | 2 | 5 | 2.50 | 0.11 | 0.00 | - | 231 | 241 |
3.60 | 0.00 | - | 6 | 9 | 5.00 | 0.12 | 0.00 | - | 1 | 3,992 |
1.55 | 0.00 | - | 1 | 67 | 7.50 | 0.29 | 0.00 | - | 4 | 2,132 |
1.26 | 0.00 | - | - | 2 | 8.50 | - | - | - | - | - |
0.65 | 0.00 | - | 21 | 35 | 9.00 | 0.90 | 0.00 | - | 4 | 15 |
0.60 | 0.00 | - | - | 18 | 9.50 | 1.00 | 0.00 | - | - | 4 |
0.40 | 0.00 | - | 25 | 1,122 | 10.00 | 1.70 | +0.05 | +3.03% | 2 | 7,995 |
0.30 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 11 | 11.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 5 | 12.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 5 | 120 | 12.50 | 4.70 | 0.00 | - | 31 | 306 |
0.07 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1,890 | 15.00 | 5.60 | 0.00 | - | 199 | 0 |
0.05 | 0.00 | - | 4 | 596 | 17.50 | 3.60 | 0.00 | - | 36 | 280 |
0.05 | 0.00 | - | 3 | 12 | 20.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 16.80 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | - | 1 | 27.50 | 13.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 30.00 | 21.05 | 0.00 | - | - | 0 |