Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240531C00005000 | 2024-04-15 1:27PM EDT | 5.00 | 5.40 | 4.20 | 5.30 | 0.00 | - | - | 7 | 218.75% |
HLF240531C00008000 | 2024-04-18 12:26PM EDT | 8.00 | 1.37 | 1.55 | 1.75 | 0.00 | - | - | 10 | 74.22% |
HLF240531C00009000 | 2024-05-02 10:03AM EDT | 9.00 | 0.97 | 0.80 | 0.95 | 0.00 | - | 1 | 7 | 61.91% |
HLF240531C00010000 | 2024-05-02 9:34AM EDT | 10.00 | 0.61 | 0.35 | 0.45 | 0.00 | - | 1 | 12 | 59.38% |
HLF240531C00011000 | 2024-04-23 2:41PM EDT | 11.00 | 0.42 | 0.10 | 0.25 | 0.00 | - | 10 | 11 | 60.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240531P00006000 | 2024-04-15 12:42PM EDT | 6.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 20 | 154.30% |
HLF240531P00007000 | 2024-04-16 10:45AM EDT | 7.00 | 0.49 | 0.00 | 0.10 | 0.00 | - | - | 25 | 71.09% |
HLF240531P00008000 | 2024-05-02 3:17PM EDT | 8.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 79 | 85 | 67.19% |
HLF240531P00010000 | 2024-04-24 11:36AM EDT | 10.00 | 1.44 | 0.90 | 1.05 | 0.00 | - | - | 3 | 59.38% |