Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240621C00007500 | 2024-04-29 3:07PM EDT | 7.50 | 1.84 | 2.75 | 2.95 | 0.00 | - | - | 1 | 74.22% |
HLF240621C00010000 | 2024-05-06 1:58PM EDT | 10.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 174 | 59.08% |
HLF240621C00012500 | 2024-05-08 9:30AM EDT | 12.50 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 3 | 31 | 55.86% |
HLF240621C00015000 | 2024-04-22 10:47AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.62% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240621P00005000 | 2024-04-22 2:57PM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 3 | 197.66% |
HLF240621P00007500 | 2024-05-06 12:59PM EDT | 7.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 10 | 38 | 68.75% |
HLF240621P00010000 | 2024-05-03 10:21AM EDT | 10.00 | 1.25 | 0.65 | 0.75 | 0.00 | - | 8 | 9 | 56.93% |