Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.497,46 -1.749,88 (-3,00%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00002500 | 2024-03-27 9:48AM EDT | 2.50 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 5.00 | 3.60 | 5.50 | 6.50 | 0.00 | - | 1 | 5 | 162.50% |
| HLF240719C00007500 | 2024-05-08 10:58AM EDT | 7.50 | 2.94 | 3.30 | 3.50 | 0.00 | - | 8 | 65 | 81.05% |
| HLF240719C00010000 | 2024-05-10 3:33PM EDT | 10.00 | 1.46 | 1.40 | 1.55 | -0.04 | -2.67% | 4 | 2,558 | 63.09% |
| HLF240719C00012500 | 2024-05-10 3:33PM EDT | 12.50 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 23 | 418 | 57.23% |
| HLF240719C00015000 | 2024-05-10 3:48PM EDT | 15.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 1 | 280 | 57.62% |
| HLF240719C00017500 | 2024-03-25 1:46PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 206 | 62.50% |
| HLF240719C00020000 | 2024-03-27 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 116.41% |
| HLF240719C00022500 | 2024-04-26 10:57AM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 670 | 129.88% |
| HLF240719C00025000 | 2024-02-02 10:31AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 141.60% |
| HLF240719C00027500 | 2023-08-07 2:05PM EDT | 27.50 | 1.72 | 0.55 | 0.70 | 0.00 | - | 1 | 103 | 173.54% |
| HLF240719C00030000 | 2023-11-03 11:26AM EDT | 30.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 400 | 301 | 146.88% |
| HLF240719C00032500 | 2023-11-03 11:07AM EDT | 32.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 400 | 340 | 154.69% |
| HLF240719C00035000 | 2024-01-23 3:18PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,422 | 1,849 | 176.37% |
| HLF240719C00037500 | 2023-08-09 11:42AM EDT | 37.50 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 1 | 153.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00002500 | 2024-05-06 1:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 160.94% |
| HLF240719P00005000 | 2024-05-06 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 179 | 163.28% |
| HLF240719P00007500 | 2024-05-10 3:16PM EDT | 7.50 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 40 | 2,887 | 70.31% |
| HLF240719P00010000 | 2024-05-08 12:16PM EDT | 10.00 | 1.02 | 0.65 | 0.80 | 0.00 | - | 1 | 445 | 56.15% |
| HLF240719P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 3.31 | 2.15 | 2.30 | 0.00 | - | 1 | 668 | 51.27% |
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 15.00 | 6.30 | 4.30 | 5.70 | 0.00 | - | 2 | 217 | 97.36% |
| HLF240719P00017500 | 2024-03-07 11:27AM EDT | 17.50 | 9.05 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 227.93% |
| HLF240719P00025000 | 2024-02-21 12:35PM EDT | 25.00 | 16.80 | 15.80 | 16.10 | 0.00 | - | 1 | 0 | 224.41% |
© 2024 Yahoo. Tutti i diritti riservati.