Italia markets open in 8 hours 24 minutes
Dow Jones
33.550,27 -68,61 (-0,20%) Nasdaq
13.092,85 +29,24 (+0,22%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0508 -0,0068 (-0,64%) Bitcoin EUR
25.041,83 +109,28 (+0,44%) CMC Crypto 200
562,03 -0,62 (-0,11%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00005000 | 2023-09-22 1:54PM EDT | 5.00 | 9.90 | 9.10 | 9.40 | 0.00 | - | 1 | 7 | 105.86% |
| HLF240719C00007500 | 2023-09-26 10:14AM EDT | 7.50 | 7.50 | 7.00 | 7.40 | 0.00 | - | 5 | 36 | 88.28% |
| HLF240719C00010000 | 2023-05-10 12:10PM EDT | 10.00 | 5.70 | 2.90 | 4.90 | 0.00 | - | - | 20 | 63.48% |
| HLF240719C00012500 | 2023-09-27 2:44PM EDT | 12.50 | 3.90 | 3.70 | 3.90 | +0.15 | +4.00% | 1 | 176 | 68.21% |
| HLF240719C00015000 | 2023-09-01 3:49PM EDT | 15.00 | 3.80 | 2.55 | 2.70 | 0.00 | - | 1 | 38 | 63.53% |
| HLF240719C00017500 | 2023-09-13 1:06PM EDT | 17.50 | 2.23 | 1.75 | 1.95 | 0.00 | - | 15 | 35 | 62.01% |
| HLF240719C00020000 | 2023-09-13 1:06PM EDT | 20.00 | 1.57 | 1.15 | 1.40 | 0.00 | - | 10 | 2,602 | 60.40% |
| HLF240719C00022500 | 2023-09-01 10:59AM EDT | 22.50 | 1.51 | 0.70 | 1.00 | 0.00 | - | 5 | 602 | 58.59% |
| HLF240719C00025000 | 2023-09-07 12:41PM EDT | 25.00 | 0.76 | 0.50 | 0.65 | 0.00 | - | 8 | 407 | 57.62% |
| HLF240719C00027500 | 2023-08-07 2:05PM EDT | 27.50 | 1.72 | 0.55 | 0.70 | 0.00 | - | 1 | 103 | 64.70% |
| HLF240719C00030000 | 2023-08-10 9:50AM EDT | 30.00 | 1.19 | 0.35 | 0.45 | 0.00 | - | 2 | 409 | 61.91% |
| HLF240719C00032500 | 2023-07-26 9:57AM EDT | 32.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 404 | 68.90% |
| HLF240719C00035000 | 2023-09-06 9:31AM EDT | 35.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 78 | 2,531 | 58.79% |
| HLF240719C00037500 | 2023-08-09 11:42AM EDT | 37.50 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 1 | 60.25% |
Opzioni Putper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00002500 | 2023-09-22 3:49PM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 112 | 154.88% |
| HLF240719P00005000 | 2023-09-22 3:49PM EDT | 5.00 | 0.39 | 0.25 | 0.45 | 0.00 | - | 48 | 53 | 91.80% |
| HLF240719P00007500 | 2023-09-21 9:37AM EDT | 7.50 | 0.70 | 0.60 | 0.80 | 0.00 | - | 2 | 3,215 | 75.98% |
| HLF240719P00010000 | 2023-09-08 12:26PM EDT | 10.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 24 | 432 | 64.21% |
| HLF240719P00012500 | 2023-09-26 2:11PM EDT | 12.50 | 2.05 | 2.00 | 2.15 | 0.00 | - | 251 | 441 | 56.49% |
| HLF240719P00015000 | 2023-09-26 12:45PM EDT | 15.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 105 | 589 | 50.81% |
| HLF240719P00017500 | 2023-09-20 9:52AM EDT | 17.50 | 4.30 | 4.90 | 5.10 | 0.00 | - | 8 | 193 | 50.59% |
| HLF240719P00025000 | 2023-08-02 10:44AM EDT | 25.00 | 9.50 | 9.60 | 9.90 | 0.00 | - | - | 67 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
