Italia markets open in 5 hours 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.137,54 -136,51 (-0,36%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.806,36 -2.369,17 (-4,22%) CMC Crypto 200
1.267,77 -71,30 (-5,32%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 5.00 | 4.10 | 3.60 | 4.10 | 0.00 | - | 1 | 3 | 85.35% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.81 | 2.10 | 2.25 | 0.00 | - | 7 | 7 | 87.50% |
| HLF240816C00010000 | 2024-04-26 3:15PM EDT | 10.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 197 | 870 | 78.71% |
| HLF240816C00012500 | 2024-04-29 1:28PM EDT | 12.50 | 0.55 | 0.40 | 0.50 | 0.00 | - | 47 | 598 | 76.95% |
| HLF240816C00015000 | 2024-04-24 1:32PM EDT | 15.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1,078 | 76.17% |
| HLF240816C00017500 | 2024-02-29 3:45PM EDT | 17.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 95.31% |
| HLF240816C00020000 | 2024-02-29 3:45PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 95.70% |
| HLF240816C00022500 | 2024-02-23 4:30PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.30% |
| HLF240816C00027500 | 2024-01-11 10:31AM EDT | 27.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 127.34% |
| HLF240816C00030000 | 2024-02-15 10:32AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 153.32% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816P00002500 | 2024-01-30 2:07PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF240816P00005000 | 2024-04-16 1:34PM EDT | 5.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 45 | 92.97% |
| HLF240816P00007500 | 2024-05-01 3:28PM EDT | 7.50 | 0.80 | 0.80 | 0.95 | -0.15 | -15.79% | 629 | 22,386 | 80.08% |
| HLF240816P00010000 | 2024-04-26 3:16PM EDT | 10.00 | 2.20 | 2.10 | 2.25 | 0.00 | - | 206 | 324 | 70.90% |
| HLF240816P00012500 | 2024-02-15 10:59AM EDT | 12.50 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.