Italia markets open in 8 hours 53 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0727 +0,0056 (+0,53%) Bitcoin EUR
26.143,21 -168,61 (-0,64%) CMC Crypto 200
606,97 +7,30 (+1,22%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230324C00012000 | 2023-03-17 11:25AM EDT | 12.00 | 5.20 | 4.50 | 7.00 | 0.00 | - | 2 | 2 | 397.27% |
| HLF230324C00016000 | 2023-02-15 11:27AM EDT | 16.00 | 3.60 | 0.20 | 3.40 | 0.00 | - | 1 | 0 | 172.27% |
| HLF230324C00016500 | 2023-03-20 10:46AM EDT | 16.50 | 1.13 | 0.70 | 1.20 | +0.08 | +7.62% | 27 | 1 | 96.48% |
| HLF230324C00017000 | 2023-02-15 11:59AM EDT | 17.00 | 3.20 | 0.55 | 2.30 | 0.00 | - | 1 | 0 | 188.67% |
| HLF230324C00017500 | 2023-03-20 2:00PM EDT | 17.50 | 0.25 | 0.20 | 0.35 | -0.75 | -75.00% | 5 | 10 | 66.41% |
| HLF230324C00018000 | 2023-03-20 2:00PM EDT | 18.00 | 0.16 | 0.10 | 0.60 | -0.04 | -20.00% | 12 | 3 | 97.07% |
| HLF230324C00018500 | 2023-03-20 1:30PM EDT | 18.50 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 4 | 63 | 65.63% |
| HLF230324C00019000 | 2023-03-20 1:27PM EDT | 19.00 | 0.09 | 0.05 | 0.15 | -0.25 | -73.53% | 25 | 10 | 84.77% |
| HLF230324C00020000 | 2023-03-20 12:59PM EDT | 20.00 | 0.05 | 0.00 | 0.45 | -0.29 | -85.29% | 1 | 19 | 138.67% |
| HLF230324C00021000 | 2023-03-15 1:00PM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 168.75% |
| HLF230324C00022000 | 2023-03-14 1:31PM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 142.19% |
| HLF230324C00023000 | 2023-03-02 3:34PM EDT | 23.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 212.89% |
| HLF230324C00024000 | 2023-02-22 11:29AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 15 | 232.42% |
| HLF230324C00025000 | 2023-02-16 1:04PM EDT | 25.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 5 | 402.34% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230324P00011000 | 2023-02-03 3:30PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 336.72% |
| HLF230324P00012000 | 2023-03-10 2:30PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 207.03% |
| HLF230324P00015000 | 2023-03-20 3:36PM EDT | 15.00 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 101 | 250 | 87.11% |
| HLF230324P00016000 | 2023-03-15 12:23PM EDT | 16.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | - | 71 | 91.41% |
| HLF230324P00016500 | 2023-03-20 11:25AM EDT | 16.50 | 0.26 | 0.30 | 0.45 | -0.14 | -35.00% | 1 | 13 | 69.34% |
| HLF230324P00017000 | 2023-03-20 1:16PM EDT | 17.00 | 0.45 | 0.50 | 0.65 | +0.10 | +28.57% | 181 | 19 | 64.06% |
| HLF230324P00017500 | 2023-03-15 12:23PM EDT | 17.50 | 0.55 | 0.75 | 1.05 | 0.00 | - | - | 17 | 65.63% |
| HLF230324P00018000 | 2023-03-15 12:36PM EDT | 18.00 | 0.78 | 0.70 | 1.75 | 0.00 | - | 1 | 92 | 55.47% |
| HLF230324P00018500 | 2023-03-16 3:06PM EDT | 18.50 | 0.88 | 0.60 | 2.95 | 0.00 | - | - | 1 | 80.47% |
| HLF230324P00019000 | 2023-03-16 12:52PM EDT | 19.00 | 1.42 | 1.00 | 2.70 | 0.00 | - | 10 | 10 | 165.43% |
| HLF230324P00020000 | 2023-03-15 12:36PM EDT | 20.00 | 2.18 | 2.10 | 5.00 | 0.00 | - | 1 | 11 | 173.83% |
| HLF230324P00021000 | 2023-03-20 1:44PM EDT | 21.00 | 4.00 | 3.40 | 5.90 | +2.26 | +129.89% | 2 | 17 | 218.36% |
| HLF230324P00022000 | 2023-02-15 4:13PM EDT | 22.00 | 1.85 | 3.80 | 7.50 | 0.00 | - | - | 127 | 244.14% |
© 2023 Yahoo. Tutti i diritti riservati.
