Italia markets open in 8 hours 28 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,04+0,75 (+2,56%)
Alla chiusura: 04:00PM EDT
30,00 -0,04 (-0,13%)
Dopo ore: 05:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF220819C000160002022-08-10 9:30AM EDT16.0011.8012.5015.700.00-11303.13%
HLF220819C000175002022-07-12 3:37PM EDT17.505.5211.0011.800.00-180.00%
HLF220819C000200002022-08-15 2:30PM EDT20.009.208.5011.400.00-572470.31%
HLF220819C000225002022-07-20 1:28PM EDT22.502.157.307.700.00-3179187.89%
HLF220819C000230002022-07-18 10:28AM EDT23.001.685.609.000.00-22199.22%
HLF220819C000240002022-08-09 2:32PM EDT24.003.504.707.700.00-273153.91%
HLF220819C000250002022-08-16 3:42PM EDT25.005.004.905.20+1.50+42.86%434378.13%
HLF220819C000260002022-08-08 12:42PM EDT26.002.903.904.200.00-518964.06%
HLF220819C000270002022-08-05 10:49AM EDT27.001.572.854.800.00-857163.09%
HLF220819C000275002022-08-08 10:52AM EDT27.501.802.404.400.00-354155.08%
HLF220819C000280002022-08-15 3:34PM EDT28.001.501.952.450.00-103365.82%
HLF220819C000290002022-08-16 1:00PM EDT29.000.851.151.35+0.15+21.43%55257.81%
HLF220819C000300002022-08-15 1:33PM EDT30.000.200.400.700.00-57954.30%
HLF220819C000325002022-07-12 2:05PM EDT32.500.100.000.100.00-105250.78%
HLF220819C000350002022-07-20 3:55PM EDT35.000.050.000.050.00-226875.00%
HLF220819C000375002022-04-05 9:30AM EDT37.501.000.000.000.00-3550.00%
HLF220819C000400002022-05-31 9:30AM EDT40.000.200.000.200.00-530158.98%
HLF220819C000425002022-03-30 2:24PM EDT42.500.440.000.700.00-414241.41%
HLF220819C000450002022-06-10 9:30AM EDT45.000.250.000.300.00-11224.61%
HLF220819C000475002022-03-25 3:22PM EDT47.500.250.001.400.00-17351.17%
HLF220819C000550002022-02-14 11:21AM EDT55.001.050.000.600.00-224349.22%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF220819P000125002022-05-27 11:09AM EDT12.500.230.100.700.00-1012587.50%
HLF220819P000150002022-07-15 11:59AM EDT15.000.400.000.250.00-619374.22%
HLF220819P000165002022-07-22 3:11PM EDT16.500.200.000.750.00-33417.97%
HLF220819P000170002022-08-01 12:43PM EDT17.000.150.000.750.00--10400.39%
HLF220819P000175002022-08-03 9:48AM EDT17.500.100.000.750.00-1524383.59%
HLF220819P000190002022-08-10 2:18PM EDT19.000.050.000.750.00-285335.55%
HLF220819P000200002022-08-10 3:41PM EDT20.000.100.000.050.00-10596179.69%
HLF220819P000210002022-08-04 1:25PM EDT21.000.150.000.050.00-33160.94%
HLF220819P000220002022-08-15 10:08AM EDT22.000.050.000.200.00-1033180.47%
HLF220819P000225002022-08-10 3:35PM EDT22.500.100.000.650.00-10262225.39%
HLF220819P000230002022-07-28 1:24PM EDT23.000.850.000.200.00-1014158.59%
HLF220819P000240002022-08-16 1:11PM EDT24.000.050.050.100.00-1957129.69%
HLF220819P000250002022-08-15 9:45AM EDT25.000.060.000.550.00-1623153.13%
HLF220819P000260002022-08-09 12:29PM EDT26.000.450.000.100.00-523083.59%
HLF220819P000270002022-08-15 2:38PM EDT27.000.150.000.150.00-525971.88%
HLF220819P000275002022-08-12 2:54PM EDT27.500.250.050.150.00-32967.19%
HLF220819P000280002022-08-12 3:40PM EDT28.000.340.050.200.00--360.74%
HLF220819P000290002022-08-15 10:46AM EDT29.000.750.150.300.00-101156.84%
HLF220819P000300002022-08-01 1:49PM EDT30.005.510.400.600.00-220349.41%
HLF220819P000310002022-08-12 2:53PM EDT31.002.151.051.300.00--356.54%
HLF220819P000325002022-06-29 10:29AM EDT32.5010.408.208.800.00-5540559.77%
HLF220819P000350002022-08-03 9:45AM EDT35.009.523.606.800.00-121123.05%
HLF220819P000375002022-08-03 10:15AM EDT37.5011.287.207.800.00-157110.16%
HLF220819P000400002022-05-18 1:03PM EDT40.0018.1016.1018.500.00-22826.95%
HLF220819P000425002022-01-05 10:30AM EDT42.505.380.000.000.00-330.00%
HLF220819P000450002022-02-01 1:15PM EDT45.005.338.6010.100.00-200.00%