Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF231208C00012000 | 2023-12-05 1:19PM EST | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HLF231208C00012500 | 2023-12-06 1:43PM EST | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HLF231208C00013000 | 2023-12-07 2:06PM EST | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
HLF231208C00014000 | 2023-12-07 2:41PM EST | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
HLF231208C00016000 | 2023-11-15 1:45PM EST | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HLF231208C00019000 | 2023-11-02 9:41AM EST | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 8 | 548.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF231208P00008000 | 2023-10-30 8:59AM EST | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 38 | 50.00% |
HLF231208P00010000 | 2023-11-17 10:46AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HLF231208P00011000 | 2023-11-17 3:05PM EST | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
HLF231208P00012000 | 2023-12-06 1:59PM EST | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
HLF231208P00012500 | 2023-12-07 2:04PM EST | 12.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HLF231208P00013000 | 2023-12-06 11:47AM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HLF231208P00014000 | 2023-12-07 12:54PM EST | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HLF231208P00016000 | 2023-11-17 12:03PM EST | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |