Italia Markets open in 30 mins
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) EUR/USD
1,0781 -0,0017 (-0,1617%) BTC-EUR
40.074,88 -702,75 (-1,72%) CMC Crypto 200
894,36 +1,65 (+0,18%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231208C00012000 | 2023-12-05 1:19PM EST | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF231208C00012500 | 2023-12-06 1:43PM EST | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLF231208C00013000 | 2023-12-07 2:06PM EST | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HLF231208C00014000 | 2023-12-07 2:41PM EST | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HLF231208C00016000 | 2023-11-15 1:45PM EST | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF231208C00019000 | 2023-11-02 9:41AM EST | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 8 | 548.44% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231208P00008000 | 2023-10-30 8:59AM EST | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 38 | 50.00% |
| HLF231208P00010000 | 2023-11-17 10:46AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF231208P00011000 | 2023-11-17 3:05PM EST | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| HLF231208P00012000 | 2023-12-06 1:59PM EST | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HLF231208P00012500 | 2023-12-07 2:04PM EST | 12.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF231208P00013000 | 2023-12-06 11:47AM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF231208P00014000 | 2023-12-07 12:54PM EST | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HLF231208P00016000 | 2023-11-17 12:03PM EST | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.