Italia markets open in 8 hours 28 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
28.868,91 -2,89 (-0,01%) EUR/USD
1,0174 +0,0009 (+0,09%) BTC-EUR
23.482,69 -364,37 (-1,53%) CMC Crypto 200
569,15 -2,76 (-0,48%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819C00016000 | 2022-08-10 9:30AM EDT | 16.00 | 11.80 | 12.50 | 15.70 | 0.00 | - | 1 | 1 | 303.13% |
| HLF220819C00017500 | 2022-07-12 3:37PM EDT | 17.50 | 5.52 | 11.00 | 11.80 | 0.00 | - | 1 | 8 | 0.00% |
| HLF220819C00020000 | 2022-08-15 2:30PM EDT | 20.00 | 9.20 | 8.50 | 11.40 | 0.00 | - | 5 | 72 | 470.31% |
| HLF220819C00022500 | 2022-07-20 1:28PM EDT | 22.50 | 2.15 | 7.30 | 7.70 | 0.00 | - | 3 | 179 | 187.89% |
| HLF220819C00023000 | 2022-07-18 10:28AM EDT | 23.00 | 1.68 | 5.60 | 9.00 | 0.00 | - | 2 | 2 | 199.22% |
| HLF220819C00024000 | 2022-08-09 2:32PM EDT | 24.00 | 3.50 | 4.70 | 7.70 | 0.00 | - | 2 | 73 | 153.91% |
| HLF220819C00025000 | 2022-08-16 3:42PM EDT | 25.00 | 5.00 | 4.90 | 5.20 | +1.50 | +42.86% | 4 | 343 | 78.13% |
| HLF220819C00026000 | 2022-08-08 12:42PM EDT | 26.00 | 2.90 | 3.90 | 4.20 | 0.00 | - | 5 | 189 | 64.06% |
| HLF220819C00027000 | 2022-08-05 10:49AM EDT | 27.00 | 1.57 | 2.85 | 4.80 | 0.00 | - | 8 | 57 | 163.09% |
| HLF220819C00027500 | 2022-08-08 10:52AM EDT | 27.50 | 1.80 | 2.40 | 4.40 | 0.00 | - | 3 | 54 | 155.08% |
| HLF220819C00028000 | 2022-08-15 3:34PM EDT | 28.00 | 1.50 | 1.95 | 2.45 | 0.00 | - | 10 | 33 | 65.82% |
| HLF220819C00029000 | 2022-08-16 1:00PM EDT | 29.00 | 0.85 | 1.15 | 1.35 | +0.15 | +21.43% | 5 | 52 | 57.81% |
| HLF220819C00030000 | 2022-08-15 1:33PM EDT | 30.00 | 0.20 | 0.40 | 0.70 | 0.00 | - | 5 | 79 | 54.30% |
| HLF220819C00032500 | 2022-07-12 2:05PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 52 | 50.78% |
| HLF220819C00035000 | 2022-07-20 3:55PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 268 | 75.00% |
| HLF220819C00037500 | 2022-04-05 9:30AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| HLF220819C00040000 | 2022-05-31 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 30 | 158.98% |
| HLF220819C00042500 | 2022-03-30 2:24PM EDT | 42.50 | 0.44 | 0.00 | 0.70 | 0.00 | - | 4 | 14 | 241.41% |
| HLF220819C00045000 | 2022-06-10 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 224.61% |
| HLF220819C00047500 | 2022-03-25 3:22PM EDT | 47.50 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 351.17% |
| HLF220819C00055000 | 2022-02-14 11:21AM EDT | 55.00 | 1.05 | 0.00 | 0.60 | 0.00 | - | 2 | 24 | 349.22% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819P00012500 | 2022-05-27 11:09AM EDT | 12.50 | 0.23 | 0.10 | 0.70 | 0.00 | - | 10 | 12 | 587.50% |
| HLF220819P00015000 | 2022-07-15 11:59AM EDT | 15.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 6 | 19 | 374.22% |
| HLF220819P00016500 | 2022-07-22 3:11PM EDT | 16.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 417.97% |
| HLF220819P00017000 | 2022-08-01 12:43PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 400.39% |
| HLF220819P00017500 | 2022-08-03 9:48AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 524 | 383.59% |
| HLF220819P00019000 | 2022-08-10 2:18PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 85 | 335.55% |
| HLF220819P00020000 | 2022-08-10 3:41PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 596 | 179.69% |
| HLF220819P00021000 | 2022-08-04 1:25PM EDT | 21.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 160.94% |
| HLF220819P00022000 | 2022-08-15 10:08AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 33 | 180.47% |
| HLF220819P00022500 | 2022-08-10 3:35PM EDT | 22.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 262 | 225.39% |
| HLF220819P00023000 | 2022-07-28 1:24PM EDT | 23.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 158.59% |
| HLF220819P00024000 | 2022-08-16 1:11PM EDT | 24.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 57 | 129.69% |
| HLF220819P00025000 | 2022-08-15 9:45AM EDT | 25.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 623 | 153.13% |
| HLF220819P00026000 | 2022-08-09 12:29PM EDT | 26.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 52 | 30 | 83.59% |
| HLF220819P00027000 | 2022-08-15 2:38PM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 52 | 59 | 71.88% |
| HLF220819P00027500 | 2022-08-12 2:54PM EDT | 27.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 29 | 67.19% |
| HLF220819P00028000 | 2022-08-12 3:40PM EDT | 28.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | - | 3 | 60.74% |
| HLF220819P00029000 | 2022-08-15 10:46AM EDT | 29.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 10 | 11 | 56.84% |
| HLF220819P00030000 | 2022-08-01 1:49PM EDT | 30.00 | 5.51 | 0.40 | 0.60 | 0.00 | - | 2 | 203 | 49.41% |
| HLF220819P00031000 | 2022-08-12 2:53PM EDT | 31.00 | 2.15 | 1.05 | 1.30 | 0.00 | - | - | 3 | 56.54% |
| HLF220819P00032500 | 2022-06-29 10:29AM EDT | 32.50 | 10.40 | 8.20 | 8.80 | 0.00 | - | 5 | 540 | 559.77% |
| HLF220819P00035000 | 2022-08-03 9:45AM EDT | 35.00 | 9.52 | 3.60 | 6.80 | 0.00 | - | 1 | 21 | 123.05% |
| HLF220819P00037500 | 2022-08-03 10:15AM EDT | 37.50 | 11.28 | 7.20 | 7.80 | 0.00 | - | 1 | 57 | 110.16% |
| HLF220819P00040000 | 2022-05-18 1:03PM EDT | 40.00 | 18.10 | 16.10 | 18.50 | 0.00 | - | 2 | 2 | 826.95% |
| HLF220819P00042500 | 2022-01-05 10:30AM EDT | 42.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HLF220819P00045000 | 2022-02-01 1:15PM EDT | 45.00 | 5.33 | 8.60 | 10.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
