Italia markets open in 10 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
58.493,68 +1.375,03 (+2,41%) CMC Crypto 200
1.351,11 -6,90 (-0,51%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00007000 | 2024-04-24 12:13PM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240510C00008000 | 2024-04-19 9:30AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLF240510C00008500 | 2024-05-09 12:45PM EDT | 8.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240510C00009000 | 2024-05-09 2:56PM EDT | 9.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HLF240510C00009500 | 2024-05-09 3:05PM EDT | 9.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HLF240510C00010000 | 2024-05-09 1:01PM EDT | 10.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HLF240510C00010500 | 2024-05-09 2:43PM EDT | 10.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HLF240510C00011000 | 2024-05-09 3:26PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| HLF240510C00011500 | 2024-05-06 1:54PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00007000 | 2024-05-01 3:29PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HLF240510P00007500 | 2024-05-02 11:01AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240510P00008000 | 2024-05-03 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLF240510P00008500 | 2024-05-01 1:59PM EDT | 8.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240510P00009000 | 2024-05-06 12:49PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLF240510P00009500 | 2024-05-07 3:50PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HLF240510P00010000 | 2024-05-08 2:31PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HLF240510P00010500 | 2024-05-09 2:05PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.