Italia markets open in 8 hours 53 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,87-0,15 (-0,88%)
Alla chiusura: 04:00PM EDT
17,03 +0,16 (+0,95%)
Dopo ore: 05:24PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF230324C000120002023-03-17 11:25AM EDT12.005.204.507.000.00-22397.27%
HLF230324C000160002023-02-15 11:27AM EDT16.003.600.203.400.00-10172.27%
HLF230324C000165002023-03-20 10:46AM EDT16.501.130.701.20+0.08+7.62%27196.48%
HLF230324C000170002023-02-15 11:59AM EDT17.003.200.552.300.00-10188.67%
HLF230324C000175002023-03-20 2:00PM EDT17.500.250.200.35-0.75-75.00%51066.41%
HLF230324C000180002023-03-20 2:00PM EDT18.000.160.100.60-0.04-20.00%12397.07%
HLF230324C000185002023-03-20 1:30PM EDT18.500.140.000.15-0.01-6.67%46365.63%
HLF230324C000190002023-03-20 1:27PM EDT19.000.090.050.15-0.25-73.53%251084.77%
HLF230324C000200002023-03-20 12:59PM EDT20.000.050.000.45-0.29-85.29%119138.67%
HLF230324C000210002023-03-15 1:00PM EDT21.000.050.000.500.00-131168.75%
HLF230324C000220002023-03-14 1:31PM EDT22.000.050.000.150.00-11142.19%
HLF230324C000230002023-03-02 3:34PM EDT23.000.200.000.500.00-19212.89%
HLF230324C000240002023-02-22 11:29AM EDT24.000.100.000.500.00-1215232.42%
HLF230324C000250002023-02-16 1:04PM EDT25.000.200.002.150.00--5402.34%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF230324P000110002023-02-03 3:30PM EDT11.000.200.000.750.00-11336.72%
HLF230324P000120002023-03-10 2:30PM EDT12.000.050.000.250.00-22207.03%
HLF230324P000150002023-03-20 3:36PM EDT15.000.130.050.15+0.08+160.00%10125087.11%
HLF230324P000160002023-03-15 12:23PM EDT16.000.200.150.550.00--7191.41%
HLF230324P000165002023-03-20 11:25AM EDT16.500.260.300.45-0.14-35.00%11369.34%
HLF230324P000170002023-03-20 1:16PM EDT17.000.450.500.65+0.10+28.57%1811964.06%
HLF230324P000175002023-03-15 12:23PM EDT17.500.550.751.050.00--1765.63%
HLF230324P000180002023-03-15 12:36PM EDT18.000.780.701.750.00-19255.47%
HLF230324P000185002023-03-16 3:06PM EDT18.500.880.602.950.00--180.47%
HLF230324P000190002023-03-16 12:52PM EDT19.001.421.002.700.00-1010165.43%
HLF230324P000200002023-03-15 12:36PM EDT20.002.182.105.000.00-111173.83%
HLF230324P000210002023-03-20 1:44PM EDT21.004.003.405.90+2.26+129.89%217218.36%
HLF230324P000220002023-02-15 4:13PM EDT22.001.853.807.500.00--127244.14%