Italia markets open in 6 hours 2 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.034,92 -127,91 (-0,45%) EUR/USD
1,0365 +0,0020 (+0,20%) BTC-EUR
15.693,03 -9,15 (-0,06%) CMC Crypto 200
381,97 +1,68 (+0,44%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF221202C00015000 | 2022-11-14 2:42PM EST | 15.00 | 2.55 | 1.95 | 2.50 | 0.00 | - | 6 | 10 | 82.81% |
| HLF221202C00016500 | 2022-11-25 11:28AM EST | 16.50 | 0.69 | 0.80 | 1.00 | 0.00 | - | 10 | 147 | 67.97% |
| HLF221202C00017000 | 2022-11-28 2:17PM EST | 17.00 | 0.55 | 0.50 | 0.60 | +0.07 | +14.58% | 33 | 12 | 62.89% |
| HLF221202C00017500 | 2022-11-28 3:52PM EST | 17.50 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 180 | 34 | 60.55% |
| HLF221202C00018000 | 2022-11-28 1:43PM EST | 18.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 8 | 2 | 60.16% |
| HLF221202C00022500 | 2022-11-14 9:30AM EST | 22.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 243.75% |
| HLF221202C00025000 | 2022-11-18 2:20PM EST | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 301.56% |
| HLF221202C00027500 | 2022-10-18 9:54AM EST | 27.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 350.78% |
| HLF221202C00030000 | 2022-10-18 10:53AM EST | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 393.36% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF221202P00012000 | 2022-11-21 10:14AM EST | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 175.00% |
| HLF221202P00012500 | 2022-11-18 11:42AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 157.81% |
| HLF221202P00013500 | 2022-11-18 12:48PM EST | 13.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 201.56% |
| HLF221202P00014000 | 2022-11-18 12:45PM EST | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 125.00% |
| HLF221202P00015000 | 2022-11-23 12:42PM EST | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 138 | 77.34% |
| HLF221202P00016000 | 2022-11-28 1:19PM EST | 16.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 5 | 1 | 68.75% |
| HLF221202P00016500 | 2022-11-25 12:01PM EST | 16.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 11 | 179 | 66.41% |
| HLF221202P00017000 | 2022-11-23 2:02PM EST | 17.00 | 0.62 | 0.30 | 0.40 | 0.00 | - | - | 60 | 61.33% |
| HLF221202P00017500 | 2022-11-09 9:53AM EST | 17.50 | 1.90 | 0.50 | 0.65 | 0.00 | - | 1 | 18 | 55.47% |
| HLF221202P00020000 | 2022-11-02 10:36AM EST | 20.00 | 1.80 | 2.30 | 3.40 | 0.00 | - | - | 2 | 89.84% |
| HLF221202P00022500 | 2022-11-03 10:49AM EST | 22.50 | 6.30 | 5.00 | 5.60 | 0.00 | - | - | 0 | 225.00% |
© 2022 Yahoo. Tutti i diritti riservati.
