Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.309,23 +223,43 (+0,59%) Nasdaq
15.956,57 +344,81 (+2,21%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,86 +0,29 (+0,35%) Bitcoin EUR
59.807,40 -642,68 (-1,06%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426C00008000 | 2024-04-22 10:27AM EDT | 8.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | 20 | 27 | 125.00% |
| HLF240426C00009000 | 2024-04-26 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 2 | 82 | 60.94% |
| HLF240426C00009500 | 2024-04-26 12:38PM EDT | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 57 | 134.38% |
| HLF240426C00010000 | 2024-04-23 10:42AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 59 | 87 | 239.06% |
| HLF240426C00010500 | 2024-04-19 1:54PM EDT | 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 426 | 426 | 494.53% |
| HLF240426C00011000 | 2024-04-23 10:36AM EDT | 11.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 557.81% |
| HLF240426C00012000 | 2024-03-28 3:20PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 668.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426P00006000 | 2024-04-05 2:01PM EDT | 6.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 33 | 33 | 884.38% |
| HLF240426P00007000 | 2024-04-12 1:11PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 639.06% |
| HLF240426P00007500 | 2024-04-16 12:09PM EDT | 7.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 431.25% |
| HLF240426P00008000 | 2024-04-25 9:33AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 140.63% |
| HLF240426P00008500 | 2024-04-25 1:39PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| HLF240426P00009000 | 2024-04-26 10:42AM EDT | 9.00 | 0.05 | 0.10 | 0.20 | -0.21 | -80.77% | 9 | 86 | 51.56% |
| HLF240426P00012000 | 2024-03-28 3:58PM EDT | 12.00 | 1.99 | 3.00 | 3.70 | 0.00 | - | 10 | 0 | 521.88% |
© 2024 Yahoo. Tutti i diritti riservati.