Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.389,33 +3.289,00 (+5,97%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 96 | 448 | 2024-05-03 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 162 | 2024-05-10 | 1.35 | 0.00 | - | - | 1 |
| 0.29 | -0.11 | -27.50% | 3 | 757 | 2024-05-17 | 0.94 | -0.06 | -6.00% | 3 | 8,007 |
| 0.45 | 0.00 | - | 1 | 67 | 2024-05-24 | - | - | - | - | - |
| 0.45 | -0.16 | -26.23% | 2 | 12 | 2024-05-31 | 1.44 | 0.00 | - | - | 3 |
| 0.68 | -0.02 | -2.86% | 11 | 162 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2,562 | 2024-07-19 | 1.35 | 0.00 | - | 3 | 446 |
| 1.20 | -0.17 | -12.41% | 3 | 871 | 2024-08-16 | 1.72 | 0.00 | - | 1 | 324 |
| 1.00 | 0.00 | - | 54 | 54 | 2024-11-15 | 2.45 | 0.00 | - | 217 | 0 |
| 2.25 | 0.00 | - | 10 | 168 | 2025-01-17 | 2.33 | -0.09 | -3.72% | 1 | 6,997 |
| 3.70 | +0.70 | +23.33% | 2 | 403 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 1,535 |
© 2024 Yahoo. Tutti i diritti riservati.